佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 604 | 605 | 600 | 600 | 9,000 |
| 1996/12/27 | 614 | 620 | 605 | 605 | 28,000 |
| 1996/12/26 | 629 | 629 | 605 | 625 | 18,000 |
| 1996/12/25 | 630 | 639 | 630 | 639 | 59,000 |
| 1996/12/24 | 631 | 632 | 630 | 630 | 85,000 |
| 1996/12/20 | 640 | 643 | 625 | 630 | 111,000 |
| 1996/12/19 | 620 | 634 | 620 | 630 | 44,000 |
| 1996/12/18 | 647 | 647 | 631 | 634 | 22,000 |
| 1996/12/17 | 615 | 630 | 615 | 630 | 38,000 |
| 1996/12/16 | 630 | 634 | 630 | 630 | 52,000 |
| 1996/12/13 | 611 | 622 | 611 | 622 | 135,000 |
| 1996/12/12 | 620 | 630 | 620 | 621 | 34,000 |
| 1996/12/11 | 620 | 625 | 620 | 620 | 16,000 |
| 1996/12/10 | 625 | 627 | 620 | 620 | 45,000 |
| 1996/12/09 | 623 | 625 | 621 | 625 | 80,000 |
| 1996/12/06 | 630 | 634 | 620 | 620 | 57,000 |
| 1996/12/05 | 630 | 635 | 625 | 635 | 78,000 |
| 1996/12/04 | 630 | 630 | 630 | 630 | 66,000 |
| 1996/12/03 | 635 | 635 | 630 | 630 | 71,000 |
| 1996/12/02 | 640 | 640 | 635 | 635 | 35,000 |
| 1996/11/29 | 640 | 641 | 639 | 640 | 51,000 |
| 1996/11/28 | 645 | 645 | 640 | 640 | 16,000 |
| 1996/11/27 | 639 | 648 | 639 | 645 | 47,000 |
| 1996/11/26 | 650 | 650 | 638 | 638 | 54,000 |
| 1996/11/25 | 653 | 658 | 646 | 658 | 50,000 |
| 1996/11/22 | 661 | 661 | 650 | 658 | 110,000 |
| 1996/11/21 | 670 | 674 | 666 | 667 | 111,000 |
| 1996/11/20 | 670 | 679 | 669 | 670 | 32,000 |
| 1996/11/19 | 656 | 664 | 650 | 664 | 51,000 |
| 1996/11/18 | 650 | 656 | 645 | 656 | 18,000 |
| 1996/11/15 | 650 | 655 | 645 | 650 | 27,000 |
| 1996/11/14 | 658 | 658 | 647 | 650 | 54,000 |
| 1996/11/13 | 662 | 662 | 650 | 655 | 12,000 |
| 1996/11/12 | 664 | 665 | 664 | 665 | 44,000 |
| 1996/11/11 | 662 | 665 | 650 | 665 | 41,000 |
| 1996/11/08 | 655 | 662 | 655 | 662 | 32,000 |
| 1996/11/07 | 659 | 659 | 650 | 658 | 52,000 |
| 1996/11/06 | 647 | 659 | 647 | 658 | 40,000 |
| 1996/11/05 | 651 | 651 | 646 | 647 | 25,000 |
| 1996/11/01 | 651 | 651 | 641 | 641 | 49,000 |
| 1996/10/31 | 641 | 642 | 635 | 641 | 47,000 |
| 1996/10/30 | 645 | 645 | 640 | 641 | 28,000 |
| 1996/10/29 | 631 | 640 | 631 | 635 | 91,000 |
| 1996/10/28 | 630 | 630 | 625 | 626 | 75,000 |
| 1996/10/25 | 624 | 640 | 620 | 640 | 229,000 |
| 1996/10/24 | 640 | 650 | 636 | 640 | 82,000 |
| 1996/10/23 | 660 | 664 | 651 | 660 | 84,000 |
| 1996/10/22 | 670 | 670 | 660 | 669 | 270,000 |
| 1996/10/21 | 683 | 685 | 670 | 670 | 30,000 |
| 1996/10/18 | 679 | 685 | 673 | 673 | 21,000 |
| 1996/10/17 | 664 | 670 | 664 | 670 | 16,000 |
| 1996/10/16 | 678 | 680 | 670 | 670 | 85,000 |
| 1996/10/15 | 667 | 669 | 667 | 669 | 11,000 |
| 1996/10/14 | 667 | 667 | 667 | 667 | 9,000 |
| 1996/10/11 | 668 | 680 | 662 | 667 | 36,000 |
| 1996/10/09 | 667 | 675 | 661 | 661 | 19,000 |
| 1996/10/08 | 666 | 680 | 666 | 667 | 85,000 |
| 1996/10/07 | 676 | 680 | 671 | 671 | 29,000 |
| 1996/10/04 | 672 | 680 | 670 | 670 | 7,000 |
| 1996/10/03 | 670 | 680 | 670 | 680 | 25,000 |
| 1996/10/02 | 676 | 676 | 667 | 675 | 24,000 |
| 1996/10/01 | 680 | 684 | 670 | 670 | 56,000 |
| 1996/09/30 | 679 | 685 | 670 | 685 | 40,000 |
| 1996/09/27 | 680 | 680 | 675 | 679 | 120,000 |
| 1996/09/26 | 687 | 688 | 678 | 678 | 76,000 |
| 1996/09/25 | 681 | 684 | 681 | 682 | 10,000 |
| 1996/09/24 | 669 | 680 | 660 | 680 | 27,000 |
| 1996/09/20 | 675 | 680 | 670 | 680 | 42,000 |
| 1996/09/19 | 662 | 675 | 661 | 675 | 114,000 |
| 1996/09/18 | 670 | 675 | 661 | 661 | 32,000 |
| 1996/09/17 | 669 | 675 | 661 | 670 | 28,000 |
| 1996/09/13 | 650 | 669 | 650 | 669 | 127,000 |
| 1996/09/12 | 661 | 670 | 661 | 663 | 32,000 |
| 1996/09/11 | 663 | 671 | 663 | 671 | 14,000 |
| 1996/09/10 | 656 | 663 | 656 | 663 | 36,000 |
| 1996/09/09 | 669 | 669 | 656 | 656 | 14,000 |
| 1996/09/06 | 665 | 669 | 657 | 667 | 13,000 |
| 1996/09/05 | 668 | 675 | 668 | 669 | 41,000 |
| 1996/09/04 | 660 | 665 | 660 | 665 | 9,000 |
| 1996/09/03 | 667 | 670 | 657 | 670 | 54,000 |
| 1996/09/02 | 666 | 666 | 656 | 657 | 11,000 |
| 1996/08/30 | 667 | 670 | 667 | 667 | 39,000 |
| 1996/08/29 | 668 | 670 | 668 | 670 | 12,000 |
| 1996/08/28 | 669 | 675 | 669 | 671 | 83,000 |
| 1996/08/27 | 672 | 692 | 672 | 676 | 41,000 |
| 1996/08/26 | 676 | 676 | 672 | 672 | 21,000 |
| 1996/08/23 | 675 | 675 | 675 | 675 | 13,000 |
| 1996/08/22 | 685 | 685 | 675 | 675 | 8,000 |
| 1996/08/21 | 674 | 675 | 674 | 675 | 19,000 |
| 1996/08/20 | 699 | 699 | 674 | 674 | 70,000 |
| 1996/08/19 | 673 | 683 | 673 | 681 | 11,000 |
| 1996/08/16 | 680 | 680 | 675 | 680 | 26,000 |
| 1996/08/15 | 670 | 679 | 670 | 679 | 8,000 |
| 1996/08/14 | 657 | 670 | 657 | 670 | 12,000 |
| 1996/08/13 | 665 | 670 | 655 | 667 | 79,000 |
| 1996/08/12 | 667 | 668 | 667 | 667 | 12,000 |
| 1996/08/09 | 692 | 692 | 667 | 667 | 9,000 |
| 1996/08/08 | 671 | 694 | 670 | 694 | 25,000 |
| 1996/08/07 | 660 | 670 | 660 | 665 | 22,000 |
| 1996/08/06 | 661 | 661 | 660 | 660 | 17,000 |
| 1996/08/05 | 665 | 679 | 665 | 679 | 10,000 |
| 1996/08/02 | 690 | 690 | 680 | 685 | 18,000 |
| 1996/08/01 | 679 | 690 | 676 | 690 | 22,000 |
| 1996/07/31 | 681 | 681 | 670 | 680 | 9,000 |
| 1996/07/30 | 671 | 671 | 668 | 668 | 11,000 |
| 1996/07/29 | 670 | 675 | 670 | 670 | 19,000 |
| 1996/07/26 | 675 | 675 | 670 | 670 | 5,000 |
| 1996/07/25 | 676 | 680 | 656 | 675 | 115,000 |
| 1996/07/24 | 665 | 676 | 661 | 676 | 26,000 |
| 1996/07/23 | 678 | 678 | 665 | 665 | 81,000 |
| 1996/07/22 | 705 | 705 | 688 | 688 | 49,000 |
| 1996/07/19 | 705 | 705 | 695 | 695 | 225,000 |
| 1996/07/18 | 698 | 700 | 695 | 700 | 38,000 |
| 1996/07/17 | 680 | 694 | 680 | 690 | 15,000 |
| 1996/07/16 | 682 | 690 | 680 | 690 | 28,000 |
| 1996/07/15 | 673 | 693 | 673 | 693 | 5,000 |
| 1996/07/12 | 670 | 680 | 670 | 673 | 20,000 |
| 1996/07/11 | 682 | 682 | 680 | 681 | 103,000 |
| 1996/07/10 | 680 | 682 | 680 | 682 | 43,000 |
| 1996/07/09 | 680 | 690 | 680 | 680 | 31,000 |
| 1996/07/08 | 690 | 690 | 680 | 680 | 29,000 |
| 1996/07/05 | 690 | 690 | 690 | 690 | 4,000 |
| 1996/07/04 | 690 | 690 | 690 | 690 | 5,000 |
| 1996/07/03 | 689 | 693 | 689 | 690 | 7,000 |
| 1996/07/02 | 708 | 708 | 698 | 698 | 30,000 |
| 1996/07/01 | 702 | 702 | 688 | 688 | 32,000 |
| 1996/06/28 | 702 | 702 | 692 | 702 | 48,000 |
| 1996/06/27 | 702 | 702 | 701 | 702 | 10,000 |
| 1996/06/26 | 698 | 699 | 695 | 695 | 94,000 |
| 1996/06/25 | 710 | 710 | 695 | 695 | 40,000 |
| 1996/06/24 | 714 | 715 | 707 | 710 | 56,000 |
| 1996/06/21 | 714 | 714 | 705 | 714 | 106,000 |
| 1996/06/20 | 720 | 720 | 710 | 714 | 129,000 |
| 1996/06/19 | 695 | 712 | 695 | 710 | 180,000 |
| 1996/06/18 | 700 | 703 | 695 | 695 | 68,000 |
| 1996/06/17 | 700 | 703 | 700 | 700 | 13,000 |
| 1996/06/14 | 698 | 705 | 698 | 705 | 187,000 |
| 1996/06/13 | 689 | 690 | 689 | 689 | 18,000 |
| 1996/06/12 | 695 | 695 | 692 | 695 | 17,000 |
| 1996/06/11 | 694 | 695 | 691 | 692 | 19,000 |
| 1996/06/10 | 690 | 690 | 689 | 689 | 11,000 |
| 1996/06/07 | 690 | 690 | 690 | 690 | 28,000 |
| 1996/06/06 | 690 | 695 | 690 | 690 | 100,000 |
| 1996/06/05 | 689 | 690 | 688 | 688 | 44,000 |
| 1996/06/04 | 698 | 698 | 688 | 688 | 31,000 |
| 1996/06/03 | 698 | 698 | 690 | 691 | 131,000 |
| 1996/05/31 | 699 | 699 | 691 | 698 | 13,000 |
| 1996/05/30 | 690 | 700 | 690 | 699 | 114,000 |
| 1996/05/29 | 682 | 699 | 682 | 699 | 88,000 |
| 1996/05/28 | 675 | 681 | 675 | 681 | 6,000 |
| 1996/05/27 | 685 | 685 | 675 | 675 | 3,000 |
| 1996/05/24 | 678 | 686 | 678 | 686 | 9,000 |
| 1996/05/23 | 688 | 688 | 684 | 688 | 29,000 |
| 1996/05/22 | 696 | 696 | 687 | 688 | 25,000 |
| 1996/05/21 | 689 | 690 | 687 | 689 | 40,000 |
| 1996/05/20 | 680 | 690 | 680 | 689 | 21,000 |
| 1996/05/17 | 682 | 683 | 677 | 677 | 18,000 |
| 1996/05/16 | 686 | 696 | 686 | 687 | 14,000 |
| 1996/05/15 | 639 | 689 | 639 | 686 | 24,000 |
| 1996/05/14 | 639 | 641 | 639 | 641 | 21,000 |
| 1996/05/13 | 649 | 669 | 633 | 633 | 18,000 |
| 1996/05/10 | 651 | 651 | 648 | 648 | 23,000 |
| 1996/05/09 | 656 | 660 | 651 | 651 | 66,000 |
| 1996/05/08 | 656 | 656 | 654 | 656 | 48,000 |
| 1996/05/07 | 661 | 671 | 651 | 651 | 67,000 |
| 1996/05/02 | 699 | 699 | 660 | 660 | 66,000 |
| 1996/05/01 | 711 | 711 | 698 | 700 | 11,000 |
| 1996/04/30 | 700 | 711 | 699 | 711 | 29,000 |
| 1996/04/26 | 710 | 711 | 710 | 710 | 183,000 |
| 1996/04/25 | 710 | 711 | 709 | 710 | 33,000 |
| 1996/04/24 | 709 | 714 | 707 | 710 | 71,000 |
| 1996/04/23 | 700 | 709 | 700 | 709 | 27,000 |
| 1996/04/22 | 705 | 705 | 700 | 700 | 28,000 |
| 1996/04/19 | 680 | 689 | 680 | 685 | 106,000 |
| 1996/04/18 | 680 | 685 | 680 | 680 | 43,000 |
| 1996/04/17 | 680 | 680 | 677 | 680 | 36,000 |
| 1996/04/16 | 670 | 680 | 660 | 680 | 102,000 |
| 1996/04/15 | 668 | 668 | 660 | 660 | 15,000 |
| 1996/04/12 | 663 | 672 | 660 | 672 | 87,000 |
| 1996/04/11 | 663 | 663 | 661 | 663 | 97,000 |
| 1996/04/10 | 665 | 665 | 663 | 663 | 30,000 |
| 1996/04/09 | 670 | 670 | 665 | 665 | 29,000 |
| 1996/04/08 | 670 | 670 | 663 | 670 | 22,000 |
| 1996/04/05 | 670 | 672 | 669 | 670 | 32,000 |
| 1996/04/04 | 658 | 670 | 657 | 670 | 103,000 |
| 1996/04/03 | 650 | 660 | 650 | 658 | 118,000 |
| 1996/04/02 | 650 | 650 | 635 | 650 | 18,000 |
| 1996/04/01 | 641 | 650 | 641 | 650 | 19,000 |
| 1996/03/29 | 635 | 650 | 635 | 635 | 15,000 |
| 1996/03/28 | 645 | 650 | 645 | 645 | 21,000 |
| 1996/03/27 | 649 | 649 | 640 | 645 | 39,000 |
| 1996/03/26 | 646 | 650 | 640 | 640 | 38,000 |
| 1996/03/25 | 649 | 650 | 636 | 646 | 62,000 |
| 1996/03/22 | 654 | 654 | 650 | 650 | 83,000 |
| 1996/03/21 | 635 | 652 | 635 | 650 | 125,000 |
| 1996/03/19 | 631 | 638 | 630 | 635 | 39,000 |
| 1996/03/18 | 630 | 635 | 630 | 630 | 17,000 |
| 1996/03/15 | 625 | 640 | 625 | 630 | 22,000 |
| 1996/03/14 | 619 | 630 | 619 | 630 | 42,000 |
| 1996/03/13 | 626 | 626 | 619 | 625 | 24,000 |
| 1996/03/12 | 625 | 626 | 625 | 626 | 23,000 |
| 1996/03/11 | 620 | 627 | 619 | 626 | 34,000 |
| 1996/03/08 | 629 | 629 | 629 | 629 | 107,000 |
| 1996/03/07 | 620 | 628 | 619 | 619 | 14,000 |
| 1996/03/06 | 620 | 629 | 620 | 629 | 8,000 |
| 1996/03/05 | 619 | 620 | 619 | 620 | 21,000 |
| 1996/03/04 | 620 | 620 | 619 | 620 | 44,000 |
| 1996/03/01 | 639 | 639 | 620 | 620 | 12,000 |
| 1996/02/29 | 635 | 635 | 633 | 633 | 2,000 |
| 1996/02/28 | 620 | 640 | 619 | 640 | 30,000 |
| 1996/02/27 | 621 | 621 | 620 | 620 | 42,000 |
| 1996/02/26 | 628 | 628 | 625 | 626 | 45,000 |
| 1996/02/23 | 639 | 639 | 629 | 629 | 42,000 |
| 1996/02/22 | 629 | 639 | 629 | 639 | 34,000 |
| 1996/02/21 | 643 | 643 | 628 | 628 | 20,000 |
| 1996/02/20 | 650 | 653 | 636 | 653 | 69,000 |
| 1996/02/19 | 651 | 654 | 635 | 653 | 71,000 |
| 1996/02/16 | 639 | 658 | 639 | 655 | 183,000 |
| 1996/02/15 | 640 | 640 | 630 | 639 | 45,000 |
| 1996/02/14 | 640 | 641 | 636 | 640 | 105,000 |
| 1996/02/13 | 632 | 640 | 632 | 640 | 78,000 |
| 1996/02/09 | 631 | 647 | 631 | 631 | 61,000 |
| 1996/02/08 | 634 | 634 | 624 | 630 | 14,000 |
| 1996/02/07 | 617 | 640 | 617 | 635 | 17,000 |
| 1996/02/06 | 627 | 637 | 627 | 627 | 28,000 |
| 1996/02/05 | 643 | 643 | 637 | 637 | 17,000 |
| 1996/02/02 | 643 | 643 | 640 | 643 | 115,000 |
| 1996/02/01 | 643 | 644 | 640 | 640 | 36,000 |
| 1996/01/31 | 642 | 643 | 642 | 643 | 52,000 |
| 1996/01/30 | 639 | 643 | 639 | 643 | 90,000 |
| 1996/01/29 | 628 | 640 | 627 | 638 | 43,000 |
| 1996/01/26 | 625 | 627 | 621 | 621 | 129,000 |
| 1996/01/25 | 615 | 625 | 615 | 625 | 47,000 |
| 1996/01/24 | 617 | 617 | 602 | 609 | 87,000 |
| 1996/01/23 | 625 | 625 | 615 | 620 | 74,000 |
| 1996/01/22 | 634 | 634 | 624 | 625 | 125,000 |
| 1996/01/19 | 632 | 632 | 630 | 630 | 17,000 |
| 1996/01/18 | 638 | 638 | 621 | 632 | 32,000 |
| 1996/01/17 | 639 | 639 | 630 | 630 | 157,000 |
| 1996/01/16 | 639 | 640 | 636 | 639 | 19,000 |
| 1996/01/12 | 646 | 646 | 640 | 640 | 17,000 |
| 1996/01/11 | 646 | 646 | 646 | 646 | 19,000 |
| 1996/01/10 | 645 | 647 | 645 | 647 | 14,000 |
| 1996/01/09 | 649 | 650 | 648 | 649 | 39,000 |
| 1996/01/08 | 631 | 650 | 631 | 650 | 33,000 |
| 1996/01/05 | 645 | 645 | 631 | 631 | 46,000 |
| 1996/01/04 | 650 | 650 | 646 | 646 | 19,000 |