佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 903 | 903 | 902 | 902 | 8,968 |
| 1991/12/27 | 870 | 893 | 870 | 892 | 43,843 |
| 1991/12/26 | 873 | 883 | 873 | 883 | 1,993 |
| 1991/12/25 | 873 | 873 | 873 | 873 | 10,961 |
| 1991/12/24 | 894 | 894 | 893 | 893 | 22,918 |
| 1991/12/20 | 903 | 903 | 893 | 893 | 12,954 |
| 1991/12/19 | 893 | 896 | 893 | 893 | 18,932 |
| 1991/12/18 | 893 | 895 | 893 | 893 | 9,964 |
| 1991/12/17 | 913 | 913 | 903 | 903 | 16,939 |
| 1991/12/16 | 903 | 903 | 903 | 903 | 30,889 |
| 1991/12/13 | 893 | 903 | 893 | 903 | 51,814 |
| 1991/12/12 | 883 | 893 | 883 | 893 | 13,950 |
| 1991/12/11 | 913 | 913 | 873 | 873 | 10,961 |
| 1991/12/10 | 903 | 903 | 903 | 903 | 15,943 |
| 1991/12/09 | 933 | 933 | 928 | 933 | 24,911 |
| 1991/12/06 | 933 | 933 | 930 | 933 | 65,764 |
| 1991/12/05 | 933 | 934 | 933 | 933 | 27,900 |
| 1991/12/04 | 933 | 933 | 928 | 933 | 65,764 |
| 1991/12/03 | 932 | 933 | 928 | 928 | 9,964 |
| 1991/12/02 | 933 | 933 | 923 | 933 | 82,704 |
| 1991/11/29 | 938 | 938 | 933 | 938 | 35,871 |
| 1991/11/28 | 933 | 938 | 932 | 933 | 97,650 |
| 1991/11/27 | 941 | 941 | 933 | 941 | 60,782 |
| 1991/11/26 | 948 | 951 | 943 | 948 | 133,522 |
| 1991/11/25 | 948 | 951 | 943 | 951 | 111,600 |
| 1991/11/22 | 933 | 948 | 928 | 948 | 194,304 |
| 1991/11/21 | 933 | 939 | 928 | 933 | 103,629 |
| 1991/11/20 | 951 | 951 | 938 | 939 | 49,821 |
| 1991/11/19 | 952 | 953 | 939 | 952 | 132,525 |
| 1991/11/18 | 953 | 953 | 934 | 953 | 89,679 |
| 1991/11/15 | 933 | 958 | 928 | 958 | 249,107 |
| 1991/11/14 | 893 | 923 | 893 | 923 | 153,450 |
| 1991/11/13 | 891 | 893 | 888 | 893 | 47,829 |
| 1991/11/08 | 893 | 893 | 888 | 893 | 36,868 |
| 1991/11/07 | 883 | 898 | 883 | 893 | 31,886 |
| 1991/11/06 | 873 | 883 | 873 | 883 | 38,861 |
| 1991/11/05 | 872 | 878 | 872 | 878 | 6,975 |
| 1991/11/01 | 868 | 873 | 868 | 868 | 27,900 |
| 1991/10/31 | 862 | 873 | 858 | 873 | 31,886 |
| 1991/10/30 | 863 | 863 | 862 | 862 | 10,961 |
| 1991/10/29 | 863 | 863 | 863 | 863 | 49,821 |
| 1991/10/28 | 858 | 863 | 858 | 863 | 12,954 |
| 1991/10/25 | 854 | 858 | 848 | 853 | 32,882 |
| 1991/10/24 | 848 | 853 | 848 | 853 | 56,796 |
| 1991/10/23 | 848 | 848 | 848 | 848 | 4,982 |
| 1991/10/22 | 856 | 863 | 856 | 861 | 26,904 |
| 1991/10/21 | 852 | 858 | 848 | 858 | 32,882 |
| 1991/10/18 | 852 | 852 | 843 | 843 | 3,986 |
| 1991/10/17 | 853 | 853 | 853 | 853 | 7,971 |
| 1991/10/16 | 863 | 863 | 852 | 853 | 13,950 |
| 1991/10/15 | 833 | 861 | 833 | 860 | 18,932 |
| 1991/10/14 | 843 | 843 | 833 | 833 | 12,954 |
| 1991/10/11 | 823 | 843 | 822 | 843 | 35,871 |
| 1991/10/09 | 823 | 843 | 823 | 843 | 30,889 |
| 1991/10/08 | 821 | 833 | 821 | 833 | 51,814 |
| 1991/10/07 | 828 | 828 | 818 | 823 | 20,925 |
| 1991/10/04 | 828 | 833 | 828 | 833 | 51,814 |
| 1991/10/03 | 823 | 833 | 818 | 833 | 55,800 |
| 1991/10/02 | 818 | 823 | 818 | 823 | 43,843 |
| 1991/10/01 | 823 | 823 | 813 | 823 | 31,886 |
| 1991/09/30 | 808 | 841 | 808 | 828 | 43,843 |
| 1991/09/27 | 823 | 828 | 813 | 813 | 142,489 |
| 1991/09/26 | 823 | 823 | 813 | 823 | 35,871 |
| 1991/09/25 | 813 | 823 | 813 | 823 | 44,839 |
| 1991/09/24 | 794 | 813 | 794 | 813 | 56,796 |
| 1991/09/20 | 774 | 774 | 774 | 774 | 6,975 |
| 1991/09/19 | 769 | 783 | 769 | 783 | 25,907 |
| 1991/09/18 | 768 | 768 | 768 | 768 | 21,921 |
| 1991/09/17 | 783 | 783 | 768 | 768 | 11,957 |
| 1991/09/13 | 793 | 793 | 791 | 793 | 46,832 |
| 1991/09/12 | 763 | 763 | 763 | 763 | 15,943 |
| 1991/09/11 | 762 | 763 | 762 | 763 | 7,971 |
| 1991/09/09 | 763 | 763 | 762 | 763 | 27,900 |
| 1991/09/06 | 749 | 763 | 749 | 763 | 67,757 |
| 1991/09/05 | 753 | 753 | 748 | 748 | 10,961 |
| 1991/09/04 | 753 | 753 | 748 | 748 | 31,886 |
| 1991/09/03 | 763 | 763 | 763 | 763 | 16,939 |
| 1991/09/02 | 763 | 763 | 763 | 763 | 6,975 |
| 1991/08/30 | 763 | 763 | 763 | 763 | 5,979 |
| 1991/08/29 | 728 | 743 | 728 | 743 | 8,968 |
| 1991/08/28 | 738 | 738 | 733 | 733 | 32,882 |
| 1991/08/27 | 758 | 765 | 748 | 748 | 21,921 |
| 1991/08/26 | 769 | 769 | 759 | 763 | 7,971 |
| 1991/08/23 | 794 | 794 | 784 | 789 | 6,975 |
| 1991/08/22 | 802 | 802 | 793 | 793 | 22,918 |
| 1991/08/21 | 803 | 803 | 793 | 793 | 4,982 |
| 1991/08/20 | 812 | 813 | 803 | 813 | 35,871 |
| 1991/08/19 | 804 | 814 | 804 | 808 | 3,986 |
| 1991/08/16 | 804 | 814 | 803 | 814 | 18,932 |
| 1991/08/15 | 804 | 804 | 804 | 804 | 1,993 |
| 1991/08/14 | 818 | 818 | 818 | 818 | 3,986 |
| 1991/08/12 | 853 | 853 | 853 | 853 | 2,989 |
| 1991/08/08 | 833 | 858 | 833 | 858 | 13,950 |
| 1991/08/07 | 833 | 833 | 833 | 833 | 2,989 |
| 1991/08/06 | 853 | 853 | 853 | 853 | 20,925 |
| 1991/08/05 | 812 | 812 | 812 | 812 | 29,893 |
| 1991/07/31 | 878 | 881 | 878 | 881 | 10,961 |
| 1991/07/30 | 878 | 881 | 874 | 881 | 31,886 |
| 1991/07/29 | 868 | 878 | 868 | 878 | 30,889 |
| 1991/07/26 | 873 | 882 | 868 | 878 | 30,889 |
| 1991/07/25 | 863 | 878 | 863 | 878 | 47,829 |
| 1991/07/24 | 853 | 873 | 853 | 873 | 31,886 |
| 1991/07/23 | 852 | 863 | 852 | 863 | 38,861 |
| 1991/07/22 | 856 | 862 | 848 | 862 | 50,818 |
| 1991/07/19 | 851 | 856 | 851 | 856 | 47,829 |
| 1991/07/18 | 833 | 852 | 833 | 851 | 22,918 |
| 1991/07/17 | 804 | 833 | 804 | 833 | 13,950 |
| 1991/07/16 | 803 | 803 | 803 | 803 | 996 |
| 1991/07/15 | 793 | 808 | 793 | 803 | 20,925 |
| 1991/07/12 | 758 | 783 | 758 | 783 | 16,939 |
| 1991/07/11 | 768 | 773 | 768 | 768 | 6,975 |
| 1991/07/10 | 754 | 773 | 754 | 773 | 6,975 |
| 1991/07/09 | 774 | 774 | 774 | 774 | 8,968 |
| 1991/07/08 | 803 | 808 | 803 | 803 | 10,961 |
| 1991/07/05 | 803 | 813 | 803 | 813 | 10,961 |
| 1991/07/04 | 804 | 813 | 804 | 813 | 11,957 |
| 1991/07/03 | 856 | 856 | 843 | 843 | 21,921 |
| 1991/07/02 | 862 | 862 | 854 | 858 | 23,914 |
| 1991/07/01 | 860 | 863 | 859 | 863 | 19,929 |
| 1991/06/28 | 882 | 882 | 871 | 873 | 13,950 |
| 1991/06/27 | 886 | 886 | 883 | 883 | 4,982 |
| 1991/06/26 | 883 | 888 | 883 | 888 | 11,957 |
| 1991/06/25 | 895 | 896 | 887 | 896 | 14,946 |
| 1991/06/24 | 901 | 901 | 896 | 896 | 9,964 |
| 1991/06/21 | 903 | 903 | 898 | 903 | 17,936 |
| 1991/06/20 | 887 | 903 | 886 | 903 | 104,625 |
| 1991/06/19 | 898 | 898 | 883 | 888 | 27,900 |
| 1991/06/18 | 903 | 903 | 903 | 903 | 50,818 |
| 1991/06/17 | 893 | 903 | 883 | 903 | 66,761 |
| 1991/06/14 | 873 | 883 | 868 | 883 | 71,743 |
| 1991/06/13 | 873 | 873 | 873 | 873 | 36,868 |
| 1991/06/12 | 873 | 874 | 873 | 873 | 29,893 |
| 1991/06/11 | 873 | 873 | 873 | 873 | 4,982 |
| 1991/06/10 | 875 | 875 | 873 | 873 | 40,854 |
| 1991/06/07 | 882 | 883 | 873 | 875 | 44,839 |
| 1991/06/06 | 876 | 883 | 876 | 883 | 14,946 |
| 1991/06/05 | 877 | 877 | 875 | 876 | 52,811 |
| 1991/06/04 | 873 | 873 | 871 | 872 | 33,879 |
| 1991/06/03 | 874 | 874 | 873 | 873 | 25,907 |
| 1991/05/31 | 874 | 874 | 873 | 874 | 10,961 |
| 1991/05/30 | 877 | 878 | 875 | 876 | 8,968 |
| 1991/05/29 | 883 | 883 | 878 | 878 | 13,950 |
| 1991/05/28 | 880 | 888 | 880 | 883 | 16,939 |
| 1991/05/27 | 873 | 883 | 873 | 883 | 65,764 |
| 1991/05/24 | 872 | 873 | 869 | 873 | 14,946 |
| 1991/05/23 | 870 | 870 | 868 | 868 | 19,929 |
| 1991/05/22 | 868 | 870 | 865 | 870 | 28,896 |
| 1991/05/21 | 870 | 871 | 868 | 870 | 48,825 |
| 1991/05/20 | 870 | 870 | 870 | 870 | 7,971 |
| 1991/05/17 | 872 | 873 | 869 | 872 | 38,861 |
| 1991/05/16 | 882 | 882 | 873 | 873 | 54,804 |
| 1991/05/15 | 889 | 893 | 883 | 883 | 40,854 |
| 1991/05/14 | 869 | 873 | 868 | 870 | 19,929 |
| 1991/05/13 | 893 | 893 | 868 | 868 | 12,954 |
| 1991/05/10 | 888 | 888 | 888 | 888 | 2,989 |
| 1991/05/09 | 895 | 902 | 895 | 902 | 4,982 |
| 1991/05/08 | 903 | 906 | 893 | 905 | 35,871 |
| 1991/05/07 | 903 | 908 | 898 | 903 | 80,711 |
| 1991/05/02 | 897 | 903 | 893 | 893 | 56,796 |
| 1991/05/01 | 898 | 898 | 888 | 898 | 45,836 |
| 1991/04/30 | 883 | 898 | 883 | 898 | 47,829 |
| 1991/04/26 | 878 | 883 | 878 | 883 | 35,871 |
| 1991/04/25 | 873 | 878 | 873 | 878 | 33,879 |
| 1991/04/24 | 873 | 883 | 868 | 868 | 63,771 |
| 1991/04/23 | 873 | 883 | 868 | 873 | 54,804 |
| 1991/04/22 | 883 | 883 | 878 | 883 | 22,918 |
| 1991/04/19 | 883 | 883 | 883 | 883 | 20,925 |
| 1991/04/18 | 878 | 888 | 873 | 883 | 32,882 |
| 1991/04/17 | 877 | 892 | 877 | 878 | 23,914 |
| 1991/04/16 | 867 | 887 | 867 | 887 | 64,768 |
| 1991/04/15 | 883 | 888 | 873 | 873 | 105,622 |
| 1991/04/12 | 881 | 882 | 873 | 882 | 20,925 |
| 1991/04/11 | 873 | 881 | 873 | 881 | 13,950 |
| 1991/04/10 | 873 | 878 | 873 | 873 | 33,879 |
| 1991/04/09 | 881 | 881 | 881 | 881 | 12,954 |
| 1991/04/08 | 863 | 883 | 863 | 883 | 5,979 |
| 1991/04/05 | 863 | 873 | 863 | 863 | 9,964 |
| 1991/04/04 | 883 | 884 | 883 | 883 | 11,957 |
| 1991/04/03 | 889 | 889 | 881 | 883 | 49,821 |
| 1991/04/02 | 883 | 888 | 883 | 888 | 6,975 |
| 1991/04/01 | 883 | 893 | 883 | 893 | 19,929 |
| 1991/03/29 | 883 | 884 | 883 | 883 | 60,782 |
| 1991/03/28 | 883 | 883 | 883 | 883 | 19,929 |
| 1991/03/27 | 883 | 888 | 880 | 883 | 147,472 |
| 1991/03/26 | 893 | 893 | 863 | 863 | 92,668 |
| 1991/03/25 | 893 | 898 | 888 | 893 | 95,657 |
| 1991/03/22 | 893 | 898 | 893 | 894 | 48,825 |
| 1991/03/20 | 898 | 898 | 884 | 893 | 56,796 |
| 1991/03/19 | 903 | 903 | 893 | 901 | 55,800 |
| 1991/03/18 | 892 | 903 | 891 | 903 | 34,875 |
| 1991/03/15 | 889 | 892 | 889 | 891 | 49,821 |
| 1991/03/14 | 888 | 893 | 888 | 888 | 61,779 |
| 1991/03/13 | 883 | 893 | 883 | 893 | 71,743 |
| 1991/03/12 | 883 | 886 | 882 | 882 | 32,882 |
| 1991/03/11 | 888 | 893 | 883 | 883 | 22,918 |
| 1991/03/08 | 883 | 888 | 878 | 878 | 127,543 |
| 1991/03/07 | 902 | 903 | 893 | 903 | 37,864 |
| 1991/03/06 | 891 | 903 | 891 | 903 | 96,654 |
| 1991/03/05 | 879 | 891 | 879 | 891 | 123,557 |
| 1991/03/04 | 874 | 884 | 873 | 883 | 77,722 |
| 1991/03/01 | 883 | 893 | 878 | 892 | 153,450 |
| 1991/02/28 | 873 | 903 | 873 | 893 | 208,254 |
| 1991/02/27 | 863 | 883 | 863 | 883 | 151,457 |
| 1991/02/26 | 853 | 863 | 853 | 863 | 90,675 |
| 1991/02/25 | 841 | 848 | 841 | 843 | 137,507 |
| 1991/02/22 | 852 | 853 | 842 | 848 | 88,682 |
| 1991/02/21 | 833 | 853 | 832 | 853 | 211,243 |
| 1991/02/20 | 838 | 838 | 833 | 833 | 131,529 |
| 1991/02/19 | 833 | 843 | 833 | 843 | 39,857 |
| 1991/02/18 | 838 | 843 | 838 | 838 | 124,554 |
| 1991/02/15 | 821 | 833 | 811 | 833 | 111,600 |
| 1991/02/14 | 803 | 823 | 803 | 823 | 111,600 |
| 1991/02/13 | 823 | 823 | 803 | 813 | 116,582 |
| 1991/02/12 | 784 | 823 | 784 | 823 | 74,732 |
| 1991/02/08 | 743 | 764 | 735 | 764 | 86,689 |
| 1991/02/07 | 708 | 733 | 708 | 733 | 72,739 |
| 1991/02/06 | 703 | 718 | 702 | 718 | 35,871 |
| 1991/02/05 | 687 | 703 | 687 | 703 | 7,971 |
| 1991/02/04 | 682 | 682 | 682 | 682 | 10,961 |
| 1991/02/01 | 682 | 682 | 682 | 682 | 4,982 |
| 1991/01/31 | 682 | 682 | 682 | 682 | 9,964 |
| 1991/01/30 | 682 | 682 | 682 | 682 | 15,943 |
| 1991/01/29 | 703 | 708 | 703 | 703 | 39,857 |
| 1991/01/28 | 723 | 723 | 713 | 718 | 35,871 |
| 1991/01/25 | 732 | 732 | 722 | 722 | 15,943 |
| 1991/01/24 | 703 | 733 | 703 | 733 | 64,768 |
| 1991/01/23 | 672 | 682 | 672 | 682 | 21,921 |
| 1991/01/22 | 662 | 677 | 662 | 672 | 46,832 |
| 1991/01/21 | 643 | 662 | 643 | 662 | 28,896 |
| 1991/01/18 | 642 | 654 | 642 | 652 | 26,904 |
| 1991/01/17 | 632 | 642 | 632 | 642 | 24,911 |
| 1991/01/16 | 641 | 642 | 637 | 642 | 19,929 |
| 1991/01/14 | 640 | 643 | 640 | 643 | 16,939 |
| 1991/01/11 | 637 | 647 | 637 | 642 | 26,904 |
| 1991/01/10 | 636 | 637 | 630 | 637 | 8,968 |
| 1991/01/09 | 637 | 647 | 637 | 642 | 26,904 |
| 1991/01/08 | 651 | 652 | 642 | 642 | 34,875 |
| 1991/01/07 | 672 | 672 | 652 | 652 | 39,857 |
| 1991/01/04 | 672 | 672 | 672 | 672 | 8,968 |