佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/26 | 4,315 | 4,315 | 4,315 | 4,315 | 299 |
| 1986/12/25 | 4,315 | 4,315 | 4,315 | 4,315 | 100 |
| 1986/12/24 | 4,265 | 4,315 | 4,265 | 4,315 | 698 |
| 1986/12/22 | 4,315 | 4,315 | 4,315 | 4,315 | 100 |
| 1986/12/19 | 4,366 | 4,366 | 4,366 | 4,366 | 897 |
| 1986/12/11 | 4,366 | 4,366 | 4,366 | 4,366 | 100 |
| 1986/12/10 | 4,416 | 4,416 | 4,416 | 4,416 | 698 |
| 1986/12/04 | 4,416 | 4,416 | 4,416 | 4,416 | 5,680 |
| 1986/12/02 | 4,366 | 4,366 | 4,366 | 4,366 | 100 |
| 1986/11/21 | 4,366 | 4,416 | 4,366 | 4,416 | 897 |
| 1986/11/06 | 4,315 | 4,416 | 4,315 | 4,416 | 7,971 |
| 1986/10/29 | 4,356 | 4,416 | 4,356 | 4,416 | 8,569 |
| 1986/10/16 | 4,416 | 4,416 | 4,416 | 4,416 | 1,295 |
| 1986/10/15 | 4,416 | 4,416 | 4,416 | 4,416 | 14,946 |
| 1986/10/03 | 4,366 | 4,366 | 4,366 | 4,366 | 299 |
| 1986/09/26 | 4,466 | 4,466 | 4,466 | 4,466 | 996 |
| 1986/09/25 | 4,456 | 4,466 | 4,456 | 4,466 | 399 |
| 1986/09/19 | 4,466 | 4,466 | 4,466 | 4,466 | 1,395 |
| 1986/09/11 | 4,506 | 4,506 | 4,506 | 4,506 | 100 |
| 1986/09/09 | 4,516 | 4,516 | 4,466 | 4,516 | 11,957 |
| 1986/09/08 | 4,466 | 4,466 | 4,466 | 4,466 | 24,313 |
| 1986/09/06 | 4,516 | 4,516 | 4,516 | 4,516 | 698 |
| 1986/09/01 | 4,516 | 4,516 | 4,516 | 4,516 | 100 |
| 1986/08/30 | 4,466 | 4,466 | 4,466 | 4,466 | 100 |
| 1986/08/29 | 4,366 | 4,466 | 4,366 | 4,466 | 797 |
| 1986/08/28 | 4,416 | 4,416 | 4,416 | 4,416 | 2,491 |
| 1986/08/27 | 4,416 | 4,416 | 4,416 | 4,416 | 100 |
| 1986/08/26 | 4,416 | 4,416 | 4,406 | 4,416 | 1,993 |
| 1986/08/21 | 4,406 | 4,406 | 4,406 | 4,406 | 598 |
| 1986/08/19 | 4,366 | 4,416 | 4,366 | 4,416 | 3,388 |
| 1986/08/18 | 4,366 | 4,366 | 4,366 | 4,366 | 199 |
| 1986/08/15 | 4,416 | 4,416 | 4,416 | 4,416 | 598 |
| 1986/08/14 | 4,305 | 4,416 | 4,305 | 4,416 | 9,566 |
| 1986/08/13 | 4,305 | 4,305 | 4,305 | 4,305 | 2,391 |
| 1986/08/12 | 4,305 | 4,305 | 4,305 | 4,305 | 5,580 |
| 1986/08/07 | 4,305 | 4,305 | 4,305 | 4,305 | 100 |
| 1986/08/05 | 4,305 | 4,305 | 4,305 | 4,305 | 100 |
| 1986/08/04 | 4,315 | 4,315 | 4,315 | 4,315 | 100 |
| 1986/08/02 | 4,315 | 4,315 | 4,315 | 4,315 | 5,181 |
| 1986/07/29 | 4,315 | 4,315 | 4,315 | 4,315 | 7,075 |
| 1986/07/28 | 4,315 | 4,315 | 4,315 | 4,315 | 15,046 |
| 1986/07/26 | 4,315 | 4,315 | 4,305 | 4,315 | 10,761 |
| 1986/07/25 | 4,315 | 4,315 | 4,315 | 4,315 | 6,776 |
| 1986/07/24 | 4,315 | 4,315 | 4,315 | 4,315 | 199 |
| 1986/07/19 | 4,366 | 4,366 | 4,366 | 4,366 | 1,096 |
| 1986/07/18 | 4,366 | 4,366 | 4,366 | 4,366 | 498 |
| 1986/07/04 | 4,416 | 4,416 | 4,416 | 4,416 | 399 |
| 1986/07/03 | 4,416 | 4,416 | 4,416 | 4,416 | 498 |
| 1986/07/01 | 4,416 | 4,416 | 4,416 | 4,416 | 399 |
| 1986/06/27 | 4,416 | 4,416 | 4,416 | 4,416 | 2,591 |
| 1986/06/26 | 4,416 | 4,416 | 4,416 | 4,416 | 299 |
| 1986/06/25 | 4,366 | 4,366 | 4,366 | 4,366 | 199 |
| 1986/06/24 | 4,356 | 4,366 | 4,356 | 4,366 | 299 |
| 1986/06/23 | 4,366 | 4,366 | 4,366 | 4,366 | 299 |
| 1986/06/21 | 4,366 | 4,366 | 4,366 | 4,366 | 698 |
| 1986/06/17 | 4,416 | 4,416 | 4,416 | 4,416 | 6,576 |
| 1986/06/12 | 4,416 | 4,416 | 4,416 | 4,416 | 1,096 |
| 1986/06/11 | 4,336 | 4,416 | 4,336 | 4,416 | 996 |
| 1986/06/09 | 4,336 | 4,336 | 4,336 | 4,336 | 996 |
| 1986/06/06 | 4,366 | 4,366 | 4,366 | 4,366 | 2,391 |
| 1986/05/24 | 4,366 | 4,366 | 4,366 | 4,366 | 498 |
| 1986/05/21 | 4,416 | 4,416 | 4,416 | 4,416 | 996 |
| 1986/05/19 | 4,416 | 4,416 | 4,416 | 4,416 | 1,295 |
| 1986/05/13 | 4,416 | 4,416 | 4,416 | 4,416 | 797 |
| 1986/05/12 | 4,416 | 4,416 | 4,416 | 4,416 | 996 |
| 1986/05/08 | 4,406 | 4,416 | 4,406 | 4,416 | 4,982 |
| 1986/05/07 | 4,366 | 4,366 | 4,366 | 4,366 | 2,591 |
| 1986/04/26 | 4,416 | 4,416 | 4,416 | 4,416 | 1,295 |
| 1986/04/25 | 4,416 | 4,416 | 4,406 | 4,406 | 22,220 |
| 1986/04/24 | 4,416 | 4,416 | 4,416 | 4,416 | 996 |
| 1986/04/18 | 4,496 | 4,496 | 4,496 | 4,496 | 100 |
| 1986/04/17 | 4,496 | 4,496 | 4,496 | 4,496 | 100 |
| 1986/04/16 | 4,506 | 4,506 | 4,506 | 4,506 | 100 |
| 1986/04/15 | 4,506 | 4,506 | 4,506 | 4,506 | 100 |
| 1986/04/14 | 4,516 | 4,516 | 4,516 | 4,516 | 598 |
| 1986/04/11 | 4,506 | 4,516 | 4,506 | 4,516 | 498 |
| 1986/04/10 | 4,516 | 4,516 | 4,516 | 4,516 | 299 |
| 1986/04/09 | 4,516 | 4,516 | 4,516 | 4,516 | 6,278 |
| 1986/04/08 | 4,516 | 4,516 | 4,516 | 4,516 | 498 |
| 1986/04/07 | 4,516 | 4,516 | 4,516 | 4,516 | 797 |
| 1986/04/05 | 4,526 | 4,526 | 4,516 | 4,516 | 12,854 |
| 1986/04/04 | 4,516 | 4,526 | 4,516 | 4,526 | 3,886 |
| 1986/04/03 | 4,516 | 4,516 | 4,516 | 4,516 | 1,395 |
| 1986/04/02 | 4,516 | 4,526 | 4,516 | 4,526 | 598 |
| 1986/04/01 | 4,576 | 4,576 | 4,516 | 4,566 | 2,491 |
| 1986/03/31 | 4,576 | 4,576 | 4,576 | 4,576 | 100 |
| 1986/03/29 | 4,566 | 4,566 | 4,566 | 4,566 | 100 |
| 1986/03/28 | 4,566 | 4,566 | 4,566 | 4,566 | 299 |
| 1986/03/26 | 4,566 | 4,566 | 4,516 | 4,566 | 1,993 |
| 1986/03/25 | 4,566 | 4,566 | 4,566 | 4,566 | 797 |
| 1986/03/24 | 4,516 | 4,566 | 4,516 | 4,566 | 1,295 |
| 1986/03/22 | 4,566 | 4,566 | 4,566 | 4,566 | 199 |
| 1986/03/19 | 4,566 | 4,566 | 4,566 | 4,566 | 797 |
| 1986/03/18 | 4,516 | 4,516 | 4,516 | 4,516 | 399 |
| 1986/03/17 | 4,516 | 4,516 | 4,516 | 4,516 | 100 |
| 1986/03/15 | 4,516 | 4,516 | 4,516 | 4,516 | 1,395 |
| 1986/03/14 | 4,516 | 4,516 | 4,516 | 4,516 | 2,192 |
| 1986/03/12 | 4,436 | 4,436 | 4,416 | 4,416 | 299 |
| 1986/03/11 | 4,436 | 4,436 | 4,436 | 4,436 | 100 |
| 1986/03/10 | 4,446 | 4,446 | 4,436 | 4,436 | 1,196 |
| 1986/03/07 | 4,315 | 4,416 | 4,315 | 4,416 | 1,096 |
| 1986/03/06 | 4,315 | 4,315 | 4,315 | 4,315 | 4,584 |
| 1986/03/01 | 4,315 | 4,315 | 4,315 | 4,315 | 399 |
| 1986/02/28 | 4,346 | 4,346 | 4,346 | 4,346 | 2,989 |
| 1986/02/24 | 4,315 | 4,315 | 4,315 | 4,315 | 100 |
| 1986/02/22 | 4,315 | 4,315 | 4,315 | 4,315 | 100 |
| 1986/02/21 | 4,315 | 4,315 | 4,315 | 4,315 | 797 |
| 1986/02/19 | 4,366 | 4,366 | 4,366 | 4,366 | 498 |
| 1986/02/18 | 4,285 | 4,366 | 4,285 | 4,366 | 1,395 |
| 1986/02/17 | 4,285 | 4,285 | 4,285 | 4,285 | 5,082 |
| 1986/02/14 | 4,285 | 4,285 | 4,285 | 4,285 | 897 |
| 1986/02/12 | 4,285 | 4,285 | 4,285 | 4,285 | 100 |
| 1986/02/10 | 4,285 | 4,285 | 4,285 | 4,285 | 299 |
| 1986/02/07 | 4,305 | 4,305 | 4,305 | 4,305 | 100 |
| 1986/02/06 | 4,356 | 4,356 | 4,305 | 4,305 | 199 |
| 1986/02/05 | 4,356 | 4,356 | 4,356 | 4,356 | 100 |
| 1986/02/04 | 4,366 | 4,366 | 4,366 | 4,366 | 199 |
| 1986/02/03 | 4,386 | 4,386 | 4,386 | 4,386 | 100 |
| 1986/02/01 | 4,396 | 4,396 | 4,396 | 4,396 | 100 |
| 1986/01/31 | 4,396 | 4,396 | 4,396 | 4,396 | 299 |
| 1986/01/30 | 4,406 | 4,406 | 4,406 | 4,406 | 199 |
| 1986/01/29 | 4,406 | 4,406 | 4,406 | 4,406 | 100 |
| 1986/01/28 | 4,416 | 4,416 | 4,416 | 4,416 | 100 |
| 1986/01/27 | 4,416 | 4,416 | 4,416 | 4,416 | 698 |
| 1986/01/25 | 4,396 | 4,466 | 4,396 | 4,466 | 4,584 |
| 1986/01/24 | 4,396 | 4,396 | 4,396 | 4,396 | 100 |
| 1986/01/23 | 4,406 | 4,406 | 4,406 | 4,406 | 498 |
| 1986/01/22 | 4,406 | 4,406 | 4,406 | 4,406 | 299 |
| 1986/01/21 | 4,446 | 4,446 | 4,446 | 4,446 | 100 |
| 1986/01/20 | 4,456 | 4,456 | 4,456 | 4,456 | 100 |
| 1986/01/18 | 4,466 | 4,466 | 4,466 | 4,466 | 100 |
| 1986/01/17 | 4,456 | 4,466 | 4,456 | 4,466 | 598 |
| 1986/01/16 | 4,456 | 4,456 | 4,456 | 4,456 | 100 |
| 1986/01/14 | 4,456 | 4,466 | 4,456 | 4,466 | 199 |
| 1986/01/09 | 4,466 | 4,466 | 4,466 | 4,466 | 100 |
| 1986/01/08 | 4,406 | 4,476 | 4,406 | 4,476 | 996 |