日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山梨中央銀行(8360)の株価時系列情報

山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 408 410 408 410 9,000
1999/12/29 407 415 407 408 50,000
1999/12/28 410 410 407 407 45,000
1999/12/27 408 410 408 410 28,000
1999/12/24 408 410 400 405 180,000
1999/12/22 410 410 405 408 64,000
1999/12/21 425 425 410 410 126,000
1999/12/20 430 430 415 415 51,000
1999/12/17 424 424 413 423 39,000
1999/12/16 420 425 410 425 76,000
1999/12/15 426 426 420 420 60,000
1999/12/14 430 430 425 426 124,000
1999/12/13 421 430 421 430 214,000
1999/12/10 410 420 410 420 175,000
1999/12/09 414 419 413 413 99,000
1999/12/08 413 420 410 411 134,000
1999/12/07 425 435 412 413 163,000
1999/12/06 422 429 420 420 67,000
1999/12/03 425 430 420 429 95,000
1999/12/02 439 439 425 425 86,000
1999/12/01 427 435 425 435 76,000
1999/11/30 435 441 425 430 160,000
1999/11/29 440 448 435 435 114,000
1999/11/26 427 442 425 425 29,000
1999/11/25 435 438 433 438 51,000
1999/11/24 450 451 440 445 79,000
1999/11/22 455 455 440 446 47,000
1999/11/19 443 445 439 444 57,000
1999/11/18 444 444 438 444 57,000
1999/11/17 421 434 421 434 30,000
1999/11/16 415 428 410 426 105,000
1999/11/15 426 433 418 418 54,000
1999/11/12 420 440 420 435 49,000
1999/11/11 450 450 422 423 89,000
1999/11/10 456 456 440 445 62,000
1999/11/09 441 460 441 456 93,000
1999/11/08 459 459 441 446 31,000
1999/11/05 446 458 444 458 44,000
1999/11/04 442 457 442 454 57,000
1999/11/02 450 450 436 436 56,000
1999/11/01 460 460 430 445 76,000
1999/10/29 444 460 444 460 109,000
1999/10/28 454 460 439 440 85,000
1999/10/27 454 470 451 453 203,000
1999/10/26 440 459 440 450 378,000
1999/10/25 415 438 415 435 89,000
1999/10/22 410 412 410 412 38,000
1999/10/21 415 415 410 410 54,000
1999/10/20 440 440 420 420 69,000
1999/10/19 429 430 420 420 55,000
1999/10/18 411 414 410 414 34,000
1999/10/15 423 424 409 410 82,000
1999/10/14 410 418 409 418 340,000
1999/10/13 405 413 405 409 75,000
1999/10/12 406 410 403 403 248,000
1999/10/08 409 410 406 409 73,000
1999/10/07 407 410 407 409 84,000
1999/10/06 411 415 406 410 91,000
1999/10/05 430 430 415 415 16,000
1999/10/04 444 444 433 440 104,000
1999/10/01 445 449 436 439 92,000
1999/09/30 409 443 409 441 86,000
1999/09/29 416 416 405 405 33,000
1999/09/28 408 428 408 410 12,000
1999/09/27 418 418 405 407 48,000
1999/09/24 419 420 410 415 79,000
1999/09/22 420 420 415 419 27,000
1999/09/21 433 433 421 425 92,000
1999/09/20 450 450 427 433 27,000
1999/09/17 425 426 422 425 68,000
1999/09/16 413 429 413 429 84,000
1999/09/14 411 441 411 413 102,000
1999/09/13 413 413 403 403 120,000
1999/09/10 416 421 416 418 190,000
1999/09/09 425 425 420 420 33,000
1999/09/08 428 438 420 420 76,000
1999/09/07 427 428 423 428 72,000
1999/09/06 423 427 421 427 32,000
1999/09/03 431 431 423 424 106,000
1999/09/02 446 446 436 436 47,000
1999/09/01 445 445 439 441 73,000
1999/08/31 445 445 440 440 80,000
1999/08/30 446 449 446 446 50,000
1999/08/27 446 449 446 446 68,000
1999/08/26 446 449 446 448 37,000
1999/08/25 449 449 446 448 41,000
1999/08/24 451 454 447 449 207,000
1999/08/23 455 465 446 446 152,000
1999/08/20 450 451 440 440 156,000
1999/08/19 445 450 445 450 52,000
1999/08/18 460 460 445 445 43,000
1999/08/17 457 457 446 446 17,000
1999/08/16 449 460 445 460 31,000
1999/08/13 450 451 450 450 38,000
1999/08/12 455 455 450 455 14,000
1999/08/11 449 450 445 449 59,000
1999/08/10 445 455 445 454 14,000
1999/08/09 450 451 445 446 87,000
1999/08/06 450 455 450 451 62,000
1999/08/05 460 462 450 451 58,000
1999/08/04 460 464 460 460 52,000
1999/08/03 465 465 460 460 39,000
1999/08/02 436 466 436 459 51,000
1999/07/30 444 444 430 431 123,000
1999/07/29 451 455 443 445 142,000
1999/07/28 450 452 450 451 57,000
1999/07/27 455 455 450 455 52,000
1999/07/26 455 456 450 456 197,000
1999/07/23 453 465 452 453 67,000
1999/07/22 477 477 451 452 139,000
1999/07/21 480 480 470 472 118,000
1999/07/19 485 485 475 475 253,000
1999/07/16 475 475 466 470 74,000
1999/07/15 487 487 460 470 89,000
1999/07/14 500 510 480 487 314,000
1999/07/13 510 517 480 500 793,000
1999/07/12 436 460 436 450 133,000
1999/07/09 433 435 432 435 57,000
1999/07/08 431 440 430 430 168,000
1999/07/07 428 433 428 430 73,000
1999/07/06 423 440 423 440 45,000
1999/07/05 425 425 420 422 91,000
1999/07/02 440 440 421 421 67,000
1999/07/01 435 435 420 427 28,000
1999/06/30 415 426 415 415 69,000
1999/06/29 410 420 401 406 342,000
1999/06/28 416 422 410 410 245,000
1999/06/25 429 435 415 415 116,000
1999/06/24 435 440 430 430 208,000
1999/06/23 435 440 428 430 88,000
1999/06/22 440 440 433 440 73,000
1999/06/21 445 445 428 428 180,000
1999/06/18 420 440 420 440 109,000
1999/06/17 414 420 412 414 127,000
1999/06/16 415 415 412 414 68,000
1999/06/15 415 415 412 412 38,000
1999/06/14 413 416 411 415 107,000
1999/06/11 413 415 412 413 263,000
1999/06/10 414 421 413 415 204,000
1999/06/09 413 415 411 411 62,000
1999/06/08 415 415 412 415 69,000
1999/06/07 415 420 415 415 127,000
1999/06/04 419 420 414 415 111,000
1999/06/03 422 423 416 420 148,000
1999/06/02 425 425 421 423 101,000
1999/06/01 436 436 425 425 144,000
1999/05/31 430 432 426 431 74,000
1999/05/28 431 433 426 430 83,000
1999/05/27 422 427 422 426 212,000
1999/05/26 408 423 408 419 261,000
1999/05/25 417 418 409 409 101,000
1999/05/24 430 430 418 418 113,000
1999/05/21 425 425 420 420 285,000
1999/05/20 432 432 425 425 67,000
1999/05/19 435 436 427 427 82,000
1999/05/18 441 441 430 437 92,000
1999/05/17 447 447 440 441 94,000
1999/05/14 446 456 446 451 96,000
1999/05/13 450 450 445 446 111,000
1999/05/12 451 457 448 450 109,000
1999/05/11 448 457 448 450 104,000
1999/05/10 455 455 448 448 100,000
1999/05/07 451 452 447 450 183,000
1999/05/06 465 465 451 451 50,000
1999/04/30 443 450 440 446 111,000
1999/04/28 448 452 443 443 92,000
1999/04/27 451 451 447 447 24,000
1999/04/26 445 450 445 450 89,000
1999/04/23 445 445 435 437 75,000
1999/04/22 441 454 439 448 75,000
1999/04/21 445 450 440 441 62,000
1999/04/20 445 445 440 440 172,000
1999/04/19 450 450 440 440 127,000
1999/04/16 436 450 436 445 206,000
1999/04/15 444 445 435 435 58,000
1999/04/14 437 453 437 450 53,000
1999/04/13 440 449 437 437 80,000
1999/04/12 448 450 445 449 27,000
1999/04/09 436 448 435 448 203,000
1999/04/08 435 440 425 436 314,000
1999/04/07 443 445 436 438 169,000
1999/04/06 447 450 442 442 134,000
1999/04/05 440 450 440 442 120,000
1999/04/02 460 460 423 423 519,000
1999/04/01 450 460 450 455 138,000
1999/03/31 465 465 455 455 82,000
1999/03/30 462 468 456 456 55,000
1999/03/29 460 462 460 462 15,000
1999/03/26 455 467 455 460 38,000
1999/03/25 455 462 454 454 82,000
1999/03/24 456 462 456 458 248,000
1999/03/23 465 465 456 456 114,000
1999/03/19 460 460 450 450 104,000
1999/03/18 455 460 450 450 145,000
1999/03/17 459 463 450 452 197,000
1999/03/16 453 465 453 459 82,000
1999/03/15 460 460 453 453 54,000
1999/03/12 470 470 455 455 147,000
1999/03/11 470 470 460 463 37,000
1999/03/10 475 477 471 475 27,000
1999/03/09 473 475 470 470 31,000
1999/03/08 477 480 462 462 76,000
1999/03/05 460 472 459 472 94,000
1999/03/04 450 455 449 455 43,000
1999/03/03 445 450 445 450 28,000
1999/03/02 448 450 445 445 65,000
1999/03/01 464 465 445 445 109,000
1999/02/26 469 469 463 463 80,000
1999/02/25 460 470 460 470 35,000
1999/02/24 458 480 458 480 36,000
1999/02/23 450 459 450 455 50,000
1999/02/22 455 455 446 447 41,000
1999/02/19 450 451 450 450 65,000
1999/02/18 452 459 451 451 12,000
1999/02/17 454 454 451 451 18,000
1999/02/16 445 458 445 456 33,000
1999/02/15 445 448 445 445 76,000
1999/02/12 452 452 448 449 59,000
1999/02/10 451 452 451 452 11,000
1999/02/09 461 461 452 452 20,000
1999/02/08 461 461 460 461 20,000
1999/02/05 460 464 453 461 55,000
1999/02/04 455 460 452 459 47,000
1999/02/03 457 457 453 455 41,000
1999/02/02 463 463 459 459 29,000
1999/02/01 465 465 455 455 9,000
1999/01/29 450 460 450 460 64,000
1999/01/28 452 454 450 451 37,000
1999/01/27 450 450 449 450 75,000
1999/01/26 451 455 450 451 67,000
1999/01/25 455 458 450 458 78,000
1999/01/22 452 456 450 455 71,000
1999/01/21 447 465 447 465 110,000
1999/01/20 456 456 441 448 137,000
1999/01/19 459 464 458 459 25,000
1999/01/18 456 470 456 459 60,000
1999/01/14 458 461 456 460 57,000
1999/01/13 470 485 470 470 81,000
1999/01/12 475 480 470 478 51,000
1999/01/11 475 475 475 475 12,000
1999/01/08 475 478 475 478 43,000
1999/01/07 470 490 470 487 29,000
1999/01/06 455 470 455 470 21,000
1999/01/05 470 470 455 455 56,000
1999/01/04 470 470 465 465 23,000

このページの先頭へ