山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 698 | 708 | 689 | 698 | 67,168 |
| 1985/12/27 | 690 | 698 | 688 | 698 | 48,120 |
| 1985/12/26 | 688 | 691 | 688 | 688 | 102,255 |
| 1985/12/25 | 683 | 688 | 683 | 688 | 31,078 |
| 1985/12/24 | 688 | 688 | 683 | 688 | 37,093 |
| 1985/12/23 | 688 | 688 | 683 | 686 | 26,065 |
| 1985/12/21 | 688 | 688 | 678 | 678 | 38,095 |
| 1985/12/20 | 693 | 693 | 687 | 693 | 89,223 |
| 1985/12/19 | 697 | 698 | 693 | 696 | 19,048 |
| 1985/12/18 | 698 | 699 | 693 | 698 | 53,133 |
| 1985/12/17 | 698 | 700 | 688 | 698 | 117,293 |
| 1985/12/16 | 708 | 711 | 699 | 700 | 73,183 |
| 1985/12/13 | 699 | 718 | 699 | 713 | 82,205 |
| 1985/12/12 | 693 | 723 | 693 | 708 | 272,681 |
| 1985/12/11 | 693 | 697 | 688 | 688 | 63,158 |
| 1985/12/10 | 683 | 698 | 683 | 693 | 69,173 |
| 1985/12/09 | 668 | 683 | 663 | 683 | 50,125 |
| 1985/12/07 | 683 | 688 | 673 | 673 | 26,065 |
| 1985/12/06 | 673 | 682 | 673 | 682 | 17,043 |
| 1985/12/05 | 692 | 692 | 668 | 673 | 36,090 |
| 1985/12/04 | 699 | 708 | 698 | 703 | 58,145 |
| 1985/12/03 | 708 | 728 | 697 | 697 | 398,996 |
| 1985/12/02 | 665 | 718 | 664 | 707 | 184,461 |
| 1985/11/30 | 651 | 658 | 648 | 657 | 43,108 |
| 1985/11/29 | 648 | 648 | 648 | 648 | 15,038 |
| 1985/11/28 | 630 | 631 | 630 | 631 | 5,013 |
| 1985/11/27 | 641 | 644 | 628 | 630 | 58,145 |
| 1985/11/26 | 658 | 658 | 638 | 638 | 65,163 |
| 1985/11/25 | 647 | 658 | 643 | 658 | 74,185 |
| 1985/11/22 | 633 | 648 | 629 | 648 | 125,313 |
| 1985/11/21 | 628 | 635 | 628 | 633 | 109,273 |
| 1985/11/20 | 637 | 637 | 628 | 628 | 16,040 |
| 1985/11/19 | 648 | 648 | 628 | 628 | 41,103 |
| 1985/11/18 | 638 | 648 | 638 | 648 | 27,068 |
| 1985/11/16 | 628 | 633 | 618 | 629 | 70,175 |
| 1985/11/15 | 639 | 639 | 628 | 628 | 100,250 |
| 1985/11/14 | 648 | 658 | 639 | 639 | 39,098 |
| 1985/11/13 | 658 | 658 | 648 | 649 | 11,028 |
| 1985/11/12 | 668 | 668 | 658 | 658 | 32,080 |
| 1985/11/11 | 663 | 664 | 662 | 663 | 25,063 |
| 1985/11/08 | 664 | 667 | 649 | 660 | 33,083 |
| 1985/11/07 | 677 | 677 | 664 | 664 | 15,038 |
| 1985/11/06 | 673 | 677 | 668 | 677 | 36,090 |
| 1985/11/05 | 649 | 662 | 649 | 662 | 39,098 |
| 1985/11/02 | 634 | 649 | 634 | 648 | 95,238 |
| 1985/11/01 | 661 | 661 | 629 | 633 | 152,380 |
| 1985/10/31 | 668 | 668 | 663 | 663 | 31,078 |
| 1985/10/30 | 668 | 672 | 659 | 672 | 82,205 |
| 1985/10/29 | 672 | 672 | 663 | 668 | 121,303 |
| 1985/10/28 | 670 | 683 | 668 | 673 | 52,130 |
| 1985/10/26 | 674 | 683 | 668 | 668 | 11,028 |
| 1985/10/25 | 690 | 690 | 673 | 673 | 40,100 |
| 1985/10/24 | 684 | 688 | 683 | 683 | 26,065 |
| 1985/10/23 | 680 | 683 | 680 | 683 | 19,048 |
| 1985/10/22 | 678 | 680 | 669 | 680 | 39,098 |
| 1985/10/21 | 668 | 673 | 658 | 659 | 62,155 |
| 1985/10/19 | 678 | 678 | 669 | 678 | 66,165 |
| 1985/10/18 | 686 | 686 | 658 | 658 | 168,420 |
| 1985/10/17 | 684 | 698 | 684 | 688 | 175,438 |
| 1985/10/16 | 683 | 684 | 682 | 683 | 52,130 |
| 1985/10/15 | 688 | 698 | 682 | 688 | 70,175 |
| 1985/10/14 | 688 | 688 | 682 | 685 | 28,070 |
| 1985/10/11 | 693 | 693 | 680 | 682 | 26,065 |
| 1985/10/09 | 700 | 701 | 696 | 698 | 40,100 |
| 1985/10/08 | 708 | 710 | 688 | 689 | 60,150 |
| 1985/10/05 | 698 | 718 | 698 | 718 | 23,058 |
| 1985/10/04 | 709 | 709 | 693 | 706 | 33,083 |
| 1985/10/03 | 708 | 713 | 703 | 713 | 103,258 |
| 1985/10/02 | 688 | 703 | 678 | 703 | 89,223 |
| 1985/10/01 | 688 | 688 | 668 | 688 | 69,173 |
| 1985/09/30 | 670 | 697 | 668 | 692 | 45,113 |
| 1985/09/28 | 673 | 677 | 672 | 672 | 14,035 |
| 1985/09/27 | 678 | 679 | 673 | 673 | 19,048 |
| 1985/09/26 | 678 | 678 | 668 | 670 | 21,053 |
| 1985/09/25 | 653 | 678 | 648 | 678 | 81,203 |
| 1985/09/24 | 658 | 667 | 653 | 654 | 100,250 |
| 1985/09/21 | 671 | 673 | 663 | 663 | 61,153 |
| 1985/09/20 | 664 | 673 | 663 | 673 | 164,410 |
| 1985/09/19 | 667 | 672 | 663 | 666 | 157,393 |
| 1985/09/18 | 686 | 686 | 659 | 663 | 91,228 |
| 1985/09/17 | 684 | 688 | 678 | 686 | 156,390 |
| 1985/09/13 | 688 | 693 | 684 | 684 | 112,280 |
| 1985/09/12 | 703 | 703 | 690 | 690 | 54,135 |
| 1985/09/11 | 683 | 698 | 683 | 698 | 16,040 |
| 1985/09/10 | 688 | 693 | 678 | 679 | 65,163 |
| 1985/09/09 | 698 | 701 | 688 | 688 | 72,180 |
| 1985/09/07 | 700 | 701 | 698 | 698 | 42,105 |
| 1985/09/06 | 713 | 713 | 698 | 703 | 39,098 |
| 1985/09/05 | 708 | 709 | 705 | 708 | 25,063 |
| 1985/09/04 | 713 | 713 | 708 | 708 | 41,103 |
| 1985/09/03 | 732 | 733 | 719 | 719 | 118,295 |
| 1985/09/02 | 733 | 733 | 733 | 733 | 5,013 |
| 1985/08/31 | 730 | 733 | 728 | 728 | 20,050 |
| 1985/08/30 | 738 | 738 | 733 | 738 | 11,028 |
| 1985/08/29 | 778 | 778 | 738 | 738 | 37,093 |
| 1985/08/28 | 768 | 776 | 767 | 776 | 50,125 |
| 1985/08/27 | 728 | 748 | 728 | 748 | 49,123 |
| 1985/08/26 | 720 | 728 | 718 | 728 | 18,045 |
| 1985/08/24 | 720 | 723 | 720 | 720 | 8,020 |
| 1985/08/23 | 730 | 730 | 720 | 720 | 20,050 |
| 1985/08/22 | 723 | 728 | 720 | 720 | 38,095 |
| 1985/08/21 | 723 | 728 | 708 | 723 | 26,065 |
| 1985/08/19 | 702 | 702 | 699 | 699 | 18,045 |
| 1985/08/17 | 699 | 708 | 699 | 699 | 19,048 |
| 1985/08/16 | 698 | 708 | 696 | 699 | 49,123 |
| 1985/08/15 | 682 | 704 | 682 | 703 | 101,253 |
| 1985/08/14 | 698 | 703 | 688 | 702 | 45,113 |
| 1985/08/13 | 709 | 709 | 678 | 703 | 77,193 |
| 1985/08/12 | 718 | 728 | 708 | 708 | 20,050 |
| 1985/08/09 | 738 | 739 | 718 | 728 | 66,165 |
| 1985/08/08 | 748 | 753 | 743 | 743 | 37,093 |
| 1985/08/07 | 747 | 748 | 743 | 743 | 39,098 |
| 1985/08/06 | 758 | 758 | 748 | 748 | 43,108 |
| 1985/08/05 | 769 | 782 | 769 | 769 | 21,053 |
| 1985/08/03 | 788 | 788 | 768 | 788 | 40,100 |
| 1985/08/02 | 783 | 797 | 778 | 788 | 67,168 |
| 1985/08/01 | 758 | 778 | 758 | 773 | 130,325 |
| 1985/07/31 | 789 | 799 | 743 | 755 | 209,523 |
| 1985/07/30 | 788 | 788 | 788 | 788 | 141,353 |
| 1985/07/29 | 938 | 938 | 878 | 888 | 331,828 |
| 1985/07/27 | 897 | 933 | 888 | 928 | 315,788 |
| 1985/07/26 | 897 | 898 | 877 | 879 | 132,330 |
| 1985/07/25 | 893 | 898 | 886 | 893 | 181,453 |
| 1985/07/24 | 855 | 896 | 849 | 880 | 287,718 |
| 1985/07/23 | 878 | 878 | 848 | 848 | 75,188 |
| 1985/07/22 | 888 | 898 | 878 | 878 | 58,145 |
| 1985/07/20 | 878 | 888 | 878 | 878 | 109,273 |
| 1985/07/19 | 888 | 898 | 879 | 883 | 140,350 |
| 1985/07/18 | 873 | 887 | 869 | 886 | 109,273 |
| 1985/07/17 | 858 | 868 | 843 | 863 | 164,410 |
| 1985/07/16 | 849 | 858 | 849 | 853 | 117,293 |
| 1985/07/15 | 898 | 898 | 857 | 869 | 105,263 |
| 1985/07/12 | 918 | 926 | 888 | 898 | 341,854 |
| 1985/07/11 | 938 | 946 | 897 | 898 | 808,017 |
| 1985/07/10 | 888 | 923 | 888 | 923 | 680,700 |
| 1985/07/09 | 924 | 928 | 889 | 908 | 1,192,979 |
| 1985/07/08 | 898 | 918 | 868 | 914 | 876,188 |
| 1985/07/06 | 863 | 899 | 859 | 897 | 894,233 |
| 1985/07/05 | 828 | 868 | 828 | 867 | 1,335,334 |
| 1985/07/04 | 793 | 818 | 778 | 818 | 282,706 |
| 1985/07/03 | 788 | 789 | 778 | 789 | 187,468 |
| 1985/07/02 | 782 | 788 | 773 | 788 | 234,586 |
| 1985/07/01 | 788 | 788 | 777 | 778 | 221,553 |
| 1985/06/29 | 772 | 796 | 768 | 792 | 349,874 |
| 1985/06/28 | 758 | 774 | 757 | 772 | 330,826 |
| 1985/06/27 | 767 | 767 | 749 | 749 | 456,139 |
| 1985/06/26 | 729 | 757 | 729 | 757 | 537,342 |
| 1985/06/25 | 745 | 745 | 733 | 735 | 189,473 |
| 1985/06/24 | 748 | 758 | 743 | 748 | 429,071 |
| 1985/06/22 | 748 | 748 | 733 | 748 | 180,451 |
| 1985/06/21 | 748 | 748 | 728 | 730 | 324,811 |
| 1985/06/20 | 698 | 759 | 694 | 753 | 737,842 |
| 1985/06/19 | 698 | 698 | 691 | 698 | 226,566 |
| 1985/06/18 | 688 | 693 | 687 | 688 | 122,305 |
| 1985/06/17 | 698 | 698 | 679 | 683 | 60,150 |
| 1985/06/15 | 677 | 688 | 674 | 688 | 97,243 |
| 1985/06/14 | 674 | 678 | 674 | 677 | 73,183 |
| 1985/06/13 | 674 | 678 | 674 | 674 | 41,103 |
| 1985/06/12 | 674 | 674 | 673 | 674 | 39,098 |
| 1985/06/11 | 687 | 687 | 669 | 673 | 45,113 |
| 1985/06/10 | 675 | 688 | 675 | 688 | 23,058 |
| 1985/06/07 | 678 | 678 | 673 | 675 | 42,105 |
| 1985/06/06 | 671 | 678 | 671 | 678 | 27,068 |
| 1985/06/05 | 688 | 688 | 668 | 671 | 32,080 |
| 1985/06/04 | 664 | 673 | 659 | 673 | 81,203 |
| 1985/06/03 | 668 | 668 | 663 | 663 | 7,018 |
| 1985/06/01 | 658 | 668 | 658 | 668 | 10,025 |
| 1985/05/31 | 668 | 668 | 658 | 658 | 26,065 |
| 1985/05/30 | 688 | 688 | 681 | 683 | 42,105 |
| 1985/05/29 | 668 | 688 | 668 | 688 | 58,145 |
| 1985/05/28 | 668 | 668 | 650 | 653 | 23,058 |
| 1985/05/27 | 648 | 648 | 648 | 648 | 23,058 |
| 1985/05/25 | 673 | 678 | 673 | 673 | 23,058 |
| 1985/05/24 | 680 | 680 | 668 | 678 | 50,125 |
| 1985/05/22 | 681 | 681 | 681 | 681 | 6,015 |
| 1985/05/21 | 678 | 682 | 678 | 682 | 34,085 |
| 1985/05/20 | 659 | 660 | 658 | 659 | 20,050 |
| 1985/05/18 | 660 | 660 | 648 | 648 | 13,033 |
| 1985/05/17 | 670 | 670 | 670 | 670 | 6,015 |
| 1985/05/16 | 670 | 670 | 668 | 669 | 17,043 |
| 1985/05/15 | 673 | 673 | 673 | 673 | 22,055 |
| 1985/05/14 | 686 | 686 | 670 | 673 | 37,093 |
| 1985/05/10 | 677 | 696 | 677 | 696 | 35,088 |
| 1985/05/09 | 698 | 703 | 697 | 697 | 118,295 |
| 1985/05/08 | 679 | 703 | 668 | 698 | 161,403 |
| 1985/05/07 | 674 | 674 | 668 | 668 | 42,105 |
| 1985/05/04 | 658 | 668 | 658 | 668 | 10,025 |
| 1985/05/02 | 638 | 668 | 633 | 658 | 39,098 |
| 1985/05/01 | 652 | 653 | 638 | 639 | 76,190 |
| 1985/04/30 | 669 | 669 | 653 | 653 | 65,163 |
| 1985/04/27 | 668 | 673 | 668 | 668 | 21,053 |
| 1985/04/26 | 653 | 668 | 653 | 668 | 57,143 |
| 1985/04/25 | 653 | 654 | 653 | 653 | 46,115 |
| 1985/04/24 | 653 | 654 | 653 | 653 | 17,043 |
| 1985/04/23 | 653 | 668 | 653 | 653 | 47,118 |
| 1985/04/22 | 648 | 653 | 648 | 653 | 16,040 |
| 1985/04/20 | 643 | 643 | 643 | 643 | 5,013 |
| 1985/04/19 | 668 | 668 | 633 | 633 | 66,165 |
| 1985/04/18 | 681 | 682 | 668 | 674 | 67,168 |
| 1985/04/17 | 667 | 681 | 663 | 681 | 78,195 |
| 1985/04/16 | 683 | 688 | 678 | 681 | 35,088 |
| 1985/04/15 | 708 | 713 | 708 | 713 | 39,098 |
| 1985/04/12 | 713 | 713 | 702 | 708 | 64,160 |
| 1985/04/11 | 717 | 718 | 713 | 717 | 119,298 |
| 1985/04/10 | 714 | 718 | 678 | 718 | 107,268 |
| 1985/04/09 | 713 | 718 | 713 | 713 | 85,213 |
| 1985/04/08 | 713 | 718 | 713 | 716 | 133,333 |
| 1985/04/06 | 718 | 718 | 703 | 716 | 113,283 |
| 1985/04/05 | 725 | 733 | 718 | 718 | 119,298 |
| 1985/04/04 | 748 | 748 | 724 | 727 | 278,696 |
| 1985/04/03 | 724 | 743 | 718 | 743 | 480,199 |
| 1985/04/02 | 699 | 726 | 699 | 724 | 389,974 |
| 1985/04/01 | 688 | 701 | 688 | 698 | 193,483 |
| 1985/03/30 | 688 | 690 | 688 | 688 | 113,283 |
| 1985/03/29 | 693 | 697 | 687 | 688 | 158,395 |
| 1985/03/28 | 694 | 697 | 683 | 688 | 138,345 |
| 1985/03/27 | 687 | 688 | 674 | 674 | 153,383 |
| 1985/03/26 | 687 | 688 | 649 | 649 | 124,310 |
| 1985/03/25 | 688 | 693 | 688 | 688 | 145,363 |
| 1985/03/23 | 693 | 696 | 688 | 688 | 64,160 |
| 1985/03/22 | 690 | 693 | 686 | 691 | 158,395 |
| 1985/03/20 | 698 | 698 | 679 | 688 | 386,966 |
| 1985/03/19 | 678 | 691 | 673 | 691 | 397,994 |
| 1985/03/18 | 697 | 697 | 674 | 678 | 233,583 |
| 1985/03/16 | 668 | 688 | 668 | 688 | 289,723 |
| 1985/03/15 | 668 | 668 | 648 | 658 | 424,059 |
| 1985/03/14 | 618 | 668 | 618 | 666 | 126,315 |
| 1985/03/13 | 613 | 628 | 613 | 618 | 32,080 |
| 1985/03/12 | 606 | 618 | 606 | 618 | 33,083 |
| 1985/03/11 | 606 | 616 | 604 | 613 | 75,188 |
| 1985/03/08 | 653 | 653 | 634 | 634 | 232,581 |
| 1985/03/07 | 657 | 658 | 648 | 658 | 148,370 |
| 1985/03/06 | 658 | 658 | 652 | 658 | 186,466 |
| 1985/03/05 | 657 | 658 | 647 | 658 | 106,265 |
| 1985/03/04 | 663 | 663 | 657 | 657 | 60,150 |
| 1985/03/02 | 663 | 663 | 657 | 657 | 74,185 |
| 1985/03/01 | 657 | 663 | 653 | 663 | 222,556 |
| 1985/02/28 | 668 | 668 | 657 | 663 | 369,924 |
| 1985/02/27 | 657 | 678 | 657 | 666 | 577,442 |
| 1985/02/26 | 638 | 658 | 636 | 647 | 428,069 |
| 1985/02/25 | 628 | 638 | 628 | 634 | 305,763 |
| 1985/02/23 | 629 | 633 | 628 | 628 | 100,250 |
| 1985/02/22 | 633 | 638 | 633 | 637 | 106,265 |
| 1985/02/21 | 622 | 638 | 621 | 638 | 144,360 |
| 1985/02/20 | 623 | 623 | 618 | 622 | 13,033 |
| 1985/02/19 | 617 | 628 | 617 | 623 | 60,150 |
| 1985/02/18 | 609 | 622 | 603 | 616 | 30,075 |
| 1985/02/16 | 617 | 617 | 609 | 609 | 12,030 |
| 1985/02/15 | 598 | 623 | 598 | 623 | 77,193 |
| 1985/02/14 | 597 | 608 | 597 | 608 | 44,110 |
| 1985/02/13 | 598 | 598 | 594 | 594 | 37,093 |
| 1985/02/12 | 594 | 598 | 589 | 589 | 56,140 |
| 1985/02/08 | 600 | 602 | 598 | 602 | 61,153 |
| 1985/02/07 | 594 | 598 | 592 | 594 | 74,185 |
| 1985/02/06 | 598 | 598 | 589 | 589 | 34,085 |
| 1985/02/05 | 598 | 600 | 589 | 598 | 54,135 |
| 1985/02/04 | 608 | 618 | 608 | 618 | 62,155 |
| 1985/02/02 | 609 | 613 | 600 | 608 | 119,298 |
| 1985/02/01 | 628 | 628 | 608 | 608 | 111,278 |
| 1985/01/31 | 627 | 628 | 621 | 628 | 80,200 |
| 1985/01/30 | 628 | 628 | 608 | 623 | 143,358 |
| 1985/01/29 | 633 | 633 | 628 | 631 | 124,310 |
| 1985/01/28 | 633 | 638 | 629 | 629 | 109,273 |
| 1985/01/26 | 643 | 643 | 628 | 629 | 65,163 |
| 1985/01/25 | 645 | 645 | 633 | 643 | 347,869 |
| 1985/01/24 | 646 | 657 | 645 | 645 | 141,353 |
| 1985/01/23 | 648 | 648 | 644 | 644 | 127,318 |
| 1985/01/22 | 663 | 673 | 653 | 673 | 271,678 |
| 1985/01/21 | 658 | 658 | 646 | 653 | 160,400 |
| 1985/01/19 | 661 | 667 | 655 | 655 | 147,368 |
| 1985/01/18 | 667 | 678 | 663 | 671 | 464,159 |
| 1985/01/17 | 677 | 677 | 658 | 662 | 255,638 |
| 1985/01/16 | 660 | 678 | 658 | 675 | 594,484 |
| 1985/01/14 | 663 | 668 | 653 | 660 | 370,926 |
| 1985/01/11 | 643 | 656 | 638 | 653 | 391,979 |
| 1985/01/10 | 656 | 656 | 628 | 628 | 369,924 |
| 1985/01/09 | 661 | 671 | 656 | 656 | 1,343,354 |
| 1985/01/08 | 643 | 648 | 638 | 648 | 932,328 |
| 1985/01/07 | 648 | 648 | 625 | 633 | 711,777 |
| 1985/01/05 | 630 | 640 | 619 | 638 | 875,185 |
| 1985/01/04 | 589 | 627 | 589 | 610 | 285,713 |