山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,050 | 1,050 | 1,030 | 1,030 | 27,000 |
| 1995/12/27 | 1,060 | 1,060 | 1,040 | 1,040 | 26,000 |
| 1995/12/26 | 1,060 | 1,060 | 1,040 | 1,060 | 67,000 |
| 1995/12/25 | 1,060 | 1,060 | 1,060 | 1,060 | 18,000 |
| 1995/12/22 | 1,050 | 1,060 | 1,050 | 1,060 | 40,000 |
| 1995/12/21 | 1,030 | 1,050 | 1,030 | 1,040 | 29,000 |
| 1995/12/20 | 1,050 | 1,050 | 1,030 | 1,050 | 51,000 |
| 1995/12/19 | 1,040 | 1,040 | 1,040 | 1,040 | 52,000 |
| 1995/12/18 | 1,050 | 1,050 | 1,030 | 1,040 | 24,000 |
| 1995/12/15 | 1,040 | 1,050 | 1,030 | 1,030 | 46,000 |
| 1995/12/14 | 1,030 | 1,060 | 1,030 | 1,030 | 94,000 |
| 1995/12/13 | 1,040 | 1,050 | 1,020 | 1,050 | 54,000 |
| 1995/12/12 | 1,030 | 1,040 | 1,030 | 1,040 | 23,000 |
| 1995/12/11 | 1,020 | 1,040 | 1,020 | 1,020 | 64,000 |
| 1995/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 107,000 |
| 1995/12/07 | 1,040 | 1,060 | 1,040 | 1,060 | 226,000 |
| 1995/12/06 | 1,030 | 1,050 | 1,030 | 1,040 | 98,000 |
| 1995/12/05 | 1,010 | 1,030 | 1,010 | 1,020 | 19,000 |
| 1995/12/04 | 1,010 | 1,010 | 1,000 | 1,000 | 60,000 |
| 1995/12/01 | 986 | 1,000 | 970 | 1,000 | 30,000 |
| 1995/11/30 | 980 | 1,010 | 980 | 980 | 82,000 |
| 1995/11/29 | 990 | 990 | 980 | 980 | 18,000 |
| 1995/11/28 | 990 | 990 | 985 | 990 | 33,000 |
| 1995/11/27 | 977 | 990 | 977 | 990 | 84,000 |
| 1995/11/24 | 980 | 989 | 970 | 970 | 78,000 |
| 1995/11/22 | 990 | 990 | 979 | 987 | 197,000 |
| 1995/11/21 | 999 | 1,000 | 980 | 990 | 348,000 |
| 1995/11/20 | 990 | 1,000 | 990 | 1,000 | 97,000 |
| 1995/11/17 | 995 | 1,000 | 990 | 990 | 74,000 |
| 1995/11/16 | 989 | 995 | 980 | 995 | 35,000 |
| 1995/11/15 | 1,000 | 1,000 | 980 | 990 | 417,000 |
| 1995/11/14 | 990 | 998 | 990 | 998 | 15,000 |
| 1995/11/13 | 1,000 | 1,000 | 990 | 990 | 45,000 |
| 1995/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | 51,000 |
| 1995/11/09 | 1,010 | 1,020 | 1,000 | 1,000 | 34,000 |
| 1995/11/08 | 1,020 | 1,020 | 1,000 | 1,000 | 227,000 |
| 1995/11/07 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 |
| 1995/11/06 | 1,000 | 1,030 | 1,000 | 1,010 | 57,000 |
| 1995/11/02 | 1,020 | 1,020 | 1,010 | 1,020 | 91,000 |
| 1995/11/01 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 |
| 1995/10/31 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 |
| 1995/10/30 | 1,010 | 1,020 | 1,000 | 1,020 | 41,000 |
| 1995/10/27 | 1,020 | 1,020 | 1,010 | 1,010 | 126,000 |
| 1995/10/26 | 1,030 | 1,030 | 1,020 | 1,030 | 81,000 |
| 1995/10/25 | 1,030 | 1,040 | 1,030 | 1,040 | 38,000 |
| 1995/10/24 | 1,030 | 1,050 | 1,030 | 1,040 | 37,000 |
| 1995/10/23 | 1,030 | 1,040 | 1,030 | 1,030 | 16,000 |
| 1995/10/20 | 1,050 | 1,080 | 1,050 | 1,050 | 33,000 |
| 1995/10/19 | 1,030 | 1,040 | 1,030 | 1,040 | 22,000 |
| 1995/10/18 | 1,040 | 1,040 | 1,030 | 1,040 | 69,000 |
| 1995/10/17 | 1,040 | 1,050 | 1,030 | 1,050 | 25,000 |
| 1995/10/16 | 1,040 | 1,050 | 1,040 | 1,040 | 20,000 |
| 1995/10/13 | 1,040 | 1,040 | 1,040 | 1,040 | 27,000 |
| 1995/10/12 | 1,040 | 1,040 | 1,040 | 1,040 | 22,000 |
| 1995/10/11 | 1,050 | 1,050 | 1,040 | 1,040 | 26,000 |
| 1995/10/09 | 1,080 | 1,080 | 1,060 | 1,060 | 12,000 |
| 1995/10/06 | 1,060 | 1,080 | 1,050 | 1,080 | 76,000 |
| 1995/10/05 | 1,040 | 1,050 | 1,040 | 1,050 | 28,000 |
| 1995/10/04 | 1,030 | 1,050 | 1,030 | 1,050 | 58,000 |
| 1995/10/03 | 1,030 | 1,050 | 1,020 | 1,050 | 18,000 |
| 1995/10/02 | 1,020 | 1,030 | 1,020 | 1,030 | 29,000 |
| 1995/09/29 | 1,030 | 1,040 | 1,020 | 1,040 | 46,000 |
| 1995/09/28 | 1,030 | 1,050 | 1,030 | 1,030 | 48,000 |
| 1995/09/27 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 |
| 1995/09/26 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 |
| 1995/09/25 | 1,020 | 1,040 | 1,020 | 1,030 | 35,000 |
| 1995/09/22 | 1,030 | 1,050 | 1,020 | 1,020 | 65,000 |
| 1995/09/21 | 1,020 | 1,050 | 1,010 | 1,050 | 71,000 |
| 1995/09/20 | 1,080 | 1,080 | 1,020 | 1,020 | 163,000 |
| 1995/09/19 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 |
| 1995/09/18 | 1,070 | 1,080 | 1,050 | 1,060 | 65,000 |
| 1995/09/14 | 1,080 | 1,080 | 1,060 | 1,060 | 15,000 |
| 1995/09/13 | 1,060 | 1,090 | 1,050 | 1,050 | 135,000 |
| 1995/09/12 | 1,050 | 1,070 | 1,050 | 1,070 | 48,000 |
| 1995/09/11 | 1,060 | 1,070 | 1,060 | 1,060 | 75,000 |
| 1995/09/08 | 1,010 | 1,060 | 1,010 | 1,060 | 143,000 |
| 1995/09/07 | 1,010 | 1,010 | 1,010 | 1,010 | 52,000 |
| 1995/09/06 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 |
| 1995/09/05 | 999 | 1,000 | 995 | 999 | 26,000 |
| 1995/09/04 | 1,000 | 1,010 | 995 | 999 | 175,000 |
| 1995/09/01 | 1,010 | 1,020 | 1,010 | 1,020 | 67,000 |
| 1995/08/31 | 1,030 | 1,040 | 1,010 | 1,030 | 125,000 |
| 1995/08/30 | 1,050 | 1,050 | 1,020 | 1,040 | 101,000 |
| 1995/08/29 | 1,040 | 1,050 | 1,030 | 1,050 | 46,000 |
| 1995/08/28 | 1,040 | 1,060 | 1,030 | 1,050 | 27,000 |
| 1995/08/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/24 | 1,040 | 1,060 | 1,030 | 1,060 | 27,000 |
| 1995/08/23 | 1,040 | 1,060 | 1,040 | 1,050 | 27,000 |
| 1995/08/22 | 1,040 | 1,060 | 1,030 | 1,060 | 27,000 |
| 1995/08/21 | 1,060 | 1,060 | 1,020 | 1,030 | 15,000 |
| 1995/08/18 | 1,070 | 1,070 | 1,060 | 1,070 | 172,000 |
| 1995/08/17 | 1,070 | 1,070 | 1,060 | 1,070 | 74,000 |
| 1995/08/16 | 1,050 | 1,070 | 1,050 | 1,070 | 131,000 |
| 1995/08/15 | 1,010 | 1,040 | 1,010 | 1,030 | 42,000 |
| 1995/08/14 | 989 | 991 | 989 | 989 | 65,000 |
| 1995/08/11 | 986 | 989 | 980 | 989 | 19,000 |
| 1995/08/10 | 990 | 996 | 981 | 996 | 43,000 |
| 1995/08/09 | 991 | 991 | 991 | 991 | 14,000 |
| 1995/08/08 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 |
| 1995/08/07 | 1,030 | 1,030 | 1,010 | 1,010 | 22,000 |
| 1995/08/04 | 1,020 | 1,020 | 1,010 | 1,020 | 16,000 |
| 1995/08/03 | 1,010 | 1,030 | 1,010 | 1,030 | 32,000 |
| 1995/08/02 | 1,010 | 1,010 | 999 | 999 | 207,000 |
| 1995/08/01 | 1,020 | 1,020 | 1,000 | 1,020 | 64,000 |
| 1995/07/31 | 1,000 | 1,010 | 1,000 | 1,000 | 113,000 |
| 1995/07/28 | 990 | 991 | 976 | 986 | 110,000 |
| 1995/07/27 | 990 | 1,010 | 990 | 1,010 | 137,000 |
| 1995/07/26 | 981 | 999 | 981 | 990 | 8,000 |
| 1995/07/25 | 1,010 | 1,010 | 990 | 990 | 180,000 |
| 1995/07/24 | 980 | 995 | 980 | 989 | 21,000 |
| 1995/07/21 | 951 | 970 | 951 | 960 | 46,000 |
| 1995/07/20 | 960 | 960 | 955 | 960 | 59,000 |
| 1995/07/19 | 950 | 954 | 950 | 950 | 34,000 |
| 1995/07/18 | 995 | 995 | 950 | 950 | 99,000 |
| 1995/07/17 | 995 | 995 | 980 | 980 | 20,000 |
| 1995/07/14 | 970 | 970 | 970 | 970 | 6,000 |
| 1995/07/13 | 993 | 1,000 | 973 | 973 | 42,000 |
| 1995/07/12 | 995 | 995 | 983 | 993 | 54,000 |
| 1995/07/11 | 973 | 973 | 960 | 973 | 25,000 |
| 1995/07/10 | 1,010 | 1,030 | 990 | 1,000 | 157,000 |
| 1995/07/07 | 951 | 1,010 | 951 | 990 | 140,000 |
| 1995/07/06 | 951 | 952 | 951 | 952 | 6,000 |
| 1995/07/05 | 950 | 955 | 950 | 951 | 91,000 |
| 1995/07/04 | 950 | 950 | 946 | 950 | 65,000 |
| 1995/07/03 | 950 | 950 | 950 | 950 | 47,000 |
| 1995/06/30 | 956 | 956 | 950 | 950 | 149,000 |
| 1995/06/29 | 956 | 956 | 951 | 956 | 64,000 |
| 1995/06/28 | 950 | 956 | 950 | 956 | 78,000 |
| 1995/06/27 | 993 | 993 | 950 | 950 | 17,000 |
| 1995/06/26 | 1,000 | 1,000 | 995 | 995 | 25,000 |
| 1995/06/23 | 950 | 995 | 950 | 995 | 62,000 |
| 1995/06/22 | 950 | 950 | 940 | 940 | 15,000 |
| 1995/06/21 | 933 | 940 | 933 | 937 | 104,000 |
| 1995/06/20 | 945 | 945 | 933 | 933 | 150,000 |
| 1995/06/19 | 960 | 960 | 945 | 945 | 38,000 |
| 1995/06/16 | 988 | 995 | 960 | 960 | 27,000 |
| 1995/06/15 | 970 | 988 | 970 | 988 | 18,000 |
| 1995/06/14 | 980 | 981 | 980 | 980 | 10,000 |
| 1995/06/13 | 991 | 995 | 990 | 990 | 1,213,000 |
| 1995/06/12 | 991 | 993 | 991 | 993 | 1,134,000 |
| 1995/06/09 | 1,010 | 1,010 | 991 | 991 | 145,000 |
| 1995/06/08 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 |
| 1995/06/07 | 1,030 | 1,030 | 1,030 | 1,030 | 30,000 |
| 1995/06/06 | 1,020 | 1,040 | 1,020 | 1,030 | 31,000 |
| 1995/06/05 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 |
| 1995/06/02 | 1,040 | 1,040 | 1,030 | 1,030 | 33,000 |
| 1995/06/01 | 1,040 | 1,040 | 1,030 | 1,030 | 25,000 |
| 1995/05/31 | 1,040 | 1,040 | 1,020 | 1,040 | 19,000 |
| 1995/05/30 | 1,060 | 1,060 | 1,050 | 1,050 | 225,000 |
| 1995/05/29 | 1,050 | 1,080 | 1,050 | 1,060 | 92,000 |
| 1995/05/26 | 1,050 | 1,070 | 1,050 | 1,060 | 372,000 |
| 1995/05/25 | 1,030 | 1,030 | 1,000 | 1,000 | 107,000 |
| 1995/05/24 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 |
| 1995/05/23 | 1,030 | 1,030 | 1,030 | 1,030 | 56,000 |
| 1995/05/22 | 1,010 | 1,030 | 1,010 | 1,020 | 26,000 |
| 1995/05/19 | 1,020 | 1,030 | 1,010 | 1,030 | 33,000 |
| 1995/05/18 | 1,060 | 1,060 | 1,030 | 1,030 | 15,000 |
| 1995/05/17 | 1,070 | 1,070 | 1,050 | 1,050 | 39,000 |
| 1995/05/16 | 1,060 | 1,080 | 1,050 | 1,080 | 101,000 |
| 1995/05/15 | 1,050 | 1,060 | 1,050 | 1,060 | 17,000 |
| 1995/05/12 | 1,050 | 1,060 | 1,030 | 1,060 | 113,000 |
| 1995/05/11 | 1,060 | 1,060 | 1,030 | 1,030 | 44,000 |
| 1995/05/10 | 1,070 | 1,070 | 1,050 | 1,060 | 31,000 |
| 1995/05/09 | 1,080 | 1,080 | 1,070 | 1,070 | 41,000 |
| 1995/05/08 | 1,050 | 1,090 | 1,040 | 1,080 | 89,000 |
| 1995/05/02 | 1,050 | 1,050 | 1,020 | 1,030 | 24,000 |
| 1995/05/01 | 1,050 | 1,050 | 1,020 | 1,020 | 10,000 |
| 1995/04/28 | 1,040 | 1,040 | 1,030 | 1,030 | 22,000 |
| 1995/04/27 | 1,060 | 1,060 | 1,030 | 1,030 | 12,000 |
| 1995/04/26 | 1,040 | 1,060 | 1,030 | 1,060 | 48,000 |
| 1995/04/25 | 1,040 | 1,040 | 1,030 | 1,040 | 75,000 |
| 1995/04/24 | 1,040 | 1,050 | 1,040 | 1,040 | 86,000 |
| 1995/04/21 | 1,030 | 1,060 | 1,030 | 1,030 | 22,000 |
| 1995/04/20 | 1,050 | 1,060 | 1,040 | 1,050 | 100,000 |
| 1995/04/19 | 1,000 | 1,050 | 1,000 | 1,050 | 163,000 |
| 1995/04/18 | 982 | 1,000 | 981 | 1,000 | 18,000 |
| 1995/04/17 | 980 | 981 | 975 | 980 | 119,000 |
| 1995/04/14 | 961 | 975 | 961 | 975 | 30,000 |
| 1995/04/13 | 970 | 970 | 960 | 961 | 77,000 |
| 1995/04/12 | 950 | 960 | 949 | 960 | 39,000 |
| 1995/04/11 | 950 | 953 | 950 | 953 | 23,000 |
| 1995/04/10 | 941 | 960 | 941 | 960 | 9,000 |
| 1995/04/07 | 941 | 950 | 941 | 941 | 12,000 |
| 1995/04/06 | 942 | 942 | 942 | 942 | 4,000 |
| 1995/04/05 | 949 | 951 | 945 | 951 | 28,000 |
| 1995/04/04 | 945 | 963 | 940 | 963 | 84,000 |
| 1995/04/03 | 961 | 961 | 935 | 955 | 50,000 |
| 1995/03/31 | 971 | 982 | 967 | 967 | 16,000 |
| 1995/03/30 | 961 | 970 | 961 | 970 | 5,000 |
| 1995/03/29 | 970 | 975 | 962 | 962 | 26,000 |
| 1995/03/28 | 949 | 964 | 940 | 960 | 90,000 |
| 1995/03/27 | 955 | 959 | 955 | 955 | 23,000 |
| 1995/03/24 | 960 | 960 | 950 | 955 | 71,000 |
| 1995/03/23 | 951 | 953 | 951 | 951 | 61,000 |
| 1995/03/22 | 951 | 955 | 937 | 955 | 68,000 |
| 1995/03/20 | 942 | 960 | 935 | 942 | 44,000 |
| 1995/03/17 | 950 | 956 | 950 | 952 | 52,000 |
| 1995/03/16 | 966 | 966 | 960 | 960 | 82,000 |
| 1995/03/15 | 973 | 980 | 960 | 970 | 349,000 |
| 1995/03/14 | 985 | 985 | 970 | 973 | 353,000 |
| 1995/03/13 | 981 | 985 | 970 | 970 | 29,000 |
| 1995/03/10 | 985 | 990 | 980 | 980 | 87,000 |
| 1995/03/09 | 980 | 990 | 980 | 985 | 14,000 |
| 1995/03/08 | 989 | 990 | 980 | 980 | 115,000 |
| 1995/03/07 | 990 | 990 | 987 | 990 | 60,000 |
| 1995/03/06 | 995 | 1,000 | 995 | 995 | 35,000 |
| 1995/03/03 | 998 | 999 | 998 | 999 | 8,000 |
| 1995/03/02 | 1,030 | 1,040 | 1,000 | 1,000 | 34,000 |
| 1995/03/01 | 998 | 1,010 | 998 | 1,010 | 26,000 |
| 1995/02/28 | 1,000 | 1,010 | 998 | 998 | 35,000 |
| 1995/02/27 | 990 | 990 | 980 | 988 | 44,000 |
| 1995/02/24 | 1,040 | 1,050 | 1,040 | 1,050 | 50,000 |
| 1995/02/23 | 1,040 | 1,040 | 1,030 | 1,040 | 1,327,000 |
| 1995/02/22 | 1,040 | 1,040 | 1,030 | 1,030 | 1,339,000 |
| 1995/02/21 | 1,030 | 1,080 | 1,030 | 1,080 | 27,000 |
| 1995/02/20 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 |
| 1995/02/17 | 1,040 | 1,080 | 1,040 | 1,070 | 44,000 |
| 1995/02/16 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 |
| 1995/02/15 | 1,070 | 1,070 | 1,050 | 1,060 | 11,000 |
| 1995/02/14 | 1,070 | 1,070 | 1,070 | 1,070 | 52,000 |
| 1995/02/13 | 1,090 | 1,090 | 1,060 | 1,070 | 2,054,000 |
| 1995/02/10 | 1,060 | 1,090 | 1,060 | 1,090 | 26,000 |
| 1995/02/09 | 1,040 | 1,060 | 1,040 | 1,060 | 68,000 |
| 1995/02/08 | 1,060 | 1,060 | 1,060 | 1,060 | 66,000 |
| 1995/02/07 | 1,040 | 1,060 | 1,040 | 1,060 | 27,000 |
| 1995/02/06 | 1,060 | 1,060 | 1,060 | 1,060 | 2,059,000 |
| 1995/02/03 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 |
| 1995/02/02 | 1,060 | 1,060 | 1,050 | 1,060 | 12,000 |
| 1995/02/01 | 1,040 | 1,060 | 1,030 | 1,030 | 30,000 |
| 1995/01/31 | 1,050 | 1,060 | 1,030 | 1,030 | 44,000 |
| 1995/01/30 | 1,030 | 1,060 | 1,030 | 1,030 | 48,000 |
| 1995/01/27 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1995/01/26 | 1,040 | 1,080 | 1,030 | 1,030 | 15,000 |
| 1995/01/25 | 1,090 | 1,100 | 1,030 | 1,030 | 19,000 |
| 1995/01/24 | 1,050 | 1,090 | 1,050 | 1,090 | 78,000 |
| 1995/01/23 | 1,080 | 1,080 | 1,010 | 1,050 | 98,000 |
| 1995/01/20 | 1,080 | 1,090 | 1,080 | 1,090 | 11,000 |
| 1995/01/19 | 1,110 | 1,110 | 1,090 | 1,090 | 25,000 |
| 1995/01/18 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 |
| 1995/01/17 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1995/01/13 | 1,090 | 1,100 | 1,090 | 1,100 | 14,000 |
| 1995/01/11 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1995/01/10 | 1,100 | 1,100 | 1,100 | 1,100 | 31,000 |
| 1995/01/09 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 |
| 1995/01/06 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1995/01/05 | 1,120 | 1,120 | 1,110 | 1,110 | 10,000 |
| 1995/01/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |