野崎印刷紙業(7919)の株価時系列情報
野崎印刷紙業(7919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 177 | 177 | 172 | 172 | 162,400 |
| 2024/04/30 | 184 | 184 | 174 | 178 | 311,700 |
| 2024/04/26 | 178 | 185 | 176 | 179 | 252,300 |
| 2024/04/25 | 176 | 178 | 175 | 177 | 72,900 |
| 2024/04/24 | 173 | 175 | 172 | 175 | 48,300 |
| 2024/04/23 | 174 | 174 | 170 | 171 | 37,400 |
| 2024/04/22 | 174 | 174 | 170 | 171 | 59,900 |
| 2024/04/19 | 170 | 172 | 165 | 170 | 170,700 |
| 2024/04/18 | 171 | 185 | 166 | 169 | 693,800 |
| 2024/04/17 | 164 | 165 | 161 | 165 | 63,100 |
| 2024/04/16 | 168 | 168 | 163 | 164 | 67,900 |
| 2024/04/15 | 169 | 169 | 166 | 167 | 66,800 |
| 2024/04/12 | 167 | 176 | 167 | 170 | 126,300 |
| 2024/04/11 | 165 | 167 | 164 | 167 | 67,800 |
| 2024/04/10 | 166 | 166 | 162 | 165 | 151,200 |
| 2024/04/09 | 159 | 195 | 158 | 164 | 1,501,900 |
| 2024/04/08 | 160 | 160 | 158 | 159 | 19,800 |
| 2024/04/05 | 160 | 160 | 157 | 159 | 29,000 |
| 2024/04/04 | 161 | 161 | 160 | 160 | 9,700 |
| 2024/04/03 | 160 | 161 | 159 | 160 | 23,400 |
| 2024/04/02 | 160 | 161 | 160 | 160 | 13,500 |
| 2024/04/01 | 163 | 163 | 160 | 160 | 26,800 |
| 2024/03/29 | 162 | 163 | 161 | 162 | 11,400 |
| 2024/03/28 | 163 | 163 | 159 | 162 | 42,900 |
| 2024/03/27 | 162 | 164 | 162 | 164 | 22,900 |
| 2024/03/26 | 162 | 165 | 162 | 162 | 28,200 |
| 2024/03/25 | 165 | 165 | 162 | 163 | 33,000 |
| 2024/03/22 | 165 | 165 | 163 | 164 | 24,700 |
| 2024/03/21 | 162 | 165 | 162 | 163 | 58,300 |
| 2024/03/19 | 162 | 162 | 160 | 162 | 31,400 |
| 2024/03/18 | 161 | 162 | 161 | 162 | 32,100 |
| 2024/03/15 | 162 | 163 | 161 | 162 | 18,400 |
| 2024/03/14 | 161 | 162 | 160 | 162 | 26,000 |
| 2024/03/13 | 160 | 161 | 159 | 160 | 4,700 |
| 2024/03/12 | 160 | 160 | 158 | 160 | 44,900 |
| 2024/03/11 | 162 | 162 | 159 | 159 | 29,700 |
| 2024/03/08 | 159 | 162 | 158 | 161 | 44,500 |
| 2024/03/07 | 158 | 160 | 157 | 159 | 33,900 |
| 2024/03/06 | 157 | 160 | 157 | 159 | 20,700 |
| 2024/03/05 | 159 | 159 | 157 | 157 | 16,000 |
| 2024/03/04 | 159 | 160 | 158 | 158 | 32,500 |
| 2024/03/01 | 158 | 160 | 157 | 160 | 43,800 |
| 2024/02/29 | 157 | 159 | 157 | 158 | 11,600 |
| 2024/02/28 | 158 | 159 | 157 | 157 | 37,700 |
| 2024/02/27 | 158 | 158 | 157 | 157 | 16,700 |
| 2024/02/26 | 159 | 159 | 158 | 158 | 23,200 |
| 2024/02/22 | 158 | 159 | 157 | 158 | 29,400 |
| 2024/02/21 | 158 | 159 | 158 | 158 | 17,800 |
| 2024/02/20 | 159 | 160 | 158 | 159 | 30,000 |
| 2024/02/19 | 157 | 159 | 157 | 158 | 40,200 |
| 2024/02/16 | 155 | 158 | 155 | 156 | 33,000 |
| 2024/02/15 | 158 | 158 | 153 | 155 | 77,900 |
| 2024/02/14 | 159 | 159 | 156 | 157 | 71,600 |
| 2024/02/13 | 158 | 160 | 158 | 158 | 44,500 |
| 2024/02/09 | 161 | 163 | 157 | 157 | 196,300 |
| 2024/02/08 | 160 | 162 | 159 | 161 | 60,400 |
| 2024/02/07 | 161 | 164 | 160 | 160 | 65,000 |
| 2024/02/06 | 163 | 164 | 160 | 161 | 38,300 |
| 2024/02/05 | 160 | 163 | 157 | 163 | 86,000 |
| 2024/02/02 | 157 | 160 | 156 | 160 | 75,600 |
| 2024/02/01 | 162 | 162 | 156 | 157 | 319,600 |
| 2024/01/31 | 163 | 164 | 161 | 162 | 199,700 |
| 2024/01/30 | 162 | 165 | 160 | 163 | 181,800 |
| 2024/01/29 | 161 | 164 | 158 | 162 | 141,200 |
| 2024/01/26 | 159 | 160 | 158 | 158 | 23,700 |
| 2024/01/25 | 159 | 160 | 158 | 159 | 30,800 |
| 2024/01/24 | 158 | 158 | 157 | 158 | 24,000 |
| 2024/01/23 | 157 | 159 | 157 | 158 | 31,500 |
| 2024/01/22 | 160 | 160 | 157 | 157 | 101,800 |
| 2024/01/19 | 162 | 162 | 159 | 159 | 72,500 |
| 2024/01/18 | 159 | 161 | 158 | 161 | 62,100 |
| 2024/01/17 | 155 | 158 | 153 | 158 | 65,100 |
| 2024/01/16 | 155 | 155 | 153 | 153 | 47,900 |
| 2024/01/15 | 153 | 156 | 153 | 156 | 46,600 |
| 2024/01/12 | 154 | 155 | 151 | 152 | 47,400 |
| 2024/01/11 | 154 | 154 | 153 | 154 | 34,400 |
| 2024/01/10 | 155 | 155 | 153 | 154 | 17,200 |
| 2024/01/09 | 155 | 155 | 154 | 155 | 23,200 |
| 2024/01/05 | 154 | 155 | 153 | 154 | 41,800 |
| 2024/01/04 | 153 | 155 | 152 | 154 | 41,600 |