野崎印刷紙業(7919)の株価時系列情報
野崎印刷紙業(7919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 520 | 520 | 520 | 520 | 2,000 |
1992/12/29 | 540 | 540 | 540 | 540 | 2,000 |
1992/12/28 | 540 | 540 | 540 | 540 | 3,000 |
1992/12/25 | 540 | 540 | 540 | 540 | 3,000 |
1992/12/24 | 540 | 540 | 538 | 538 | 2,000 |
1992/12/22 | 539 | 540 | 539 | 540 | 3,000 |
1992/12/21 | 539 | 540 | 539 | 540 | 18,000 |
1992/12/18 | 530 | 539 | 530 | 539 | 4,000 |
1992/12/16 | 510 | 520 | 510 | 520 | 2,000 |
1992/12/15 | 530 | 539 | 530 | 539 | 2,000 |
1992/12/14 | 540 | 540 | 535 | 535 | 6,000 |
1992/12/11 | 540 | 540 | 540 | 540 | 6,000 |
1992/12/10 | 520 | 530 | 520 | 530 | 3,000 |
1992/12/09 | 510 | 510 | 510 | 510 | 5,000 |
1992/12/07 | 515 | 520 | 510 | 510 | 3,000 |
1992/12/04 | 520 | 520 | 520 | 520 | 1,000 |
1992/12/03 | 516 | 516 | 516 | 516 | 2,000 |
1992/12/02 | 515 | 531 | 515 | 515 | 13,000 |
1992/11/30 | 500 | 500 | 500 | 500 | 1,000 |
1992/11/27 | 485 | 485 | 485 | 485 | 2,000 |
1992/11/25 | 500 | 500 | 500 | 500 | 3,000 |
1992/11/24 | 485 | 485 | 485 | 485 | 1,000 |
1992/11/20 | 475 | 485 | 475 | 480 | 59,000 |
1992/11/19 | 475 | 475 | 475 | 475 | 2,000 |
1992/11/18 | 480 | 480 | 480 | 480 | 3,000 |
1992/11/17 | 480 | 480 | 480 | 480 | 2,000 |
1992/11/16 | 480 | 480 | 480 | 480 | 1,000 |
1992/11/09 | 485 | 485 | 485 | 485 | 2,000 |
1992/11/06 | 485 | 485 | 485 | 485 | 2,000 |
1992/10/29 | 490 | 490 | 490 | 490 | 1,000 |
1992/10/28 | 500 | 500 | 500 | 500 | 1,000 |
1992/10/27 | 510 | 510 | 510 | 510 | 2,000 |
1992/10/26 | 500 | 510 | 500 | 510 | 4,000 |
1992/10/22 | 510 | 510 | 492 | 492 | 7,000 |
1992/10/21 | 520 | 530 | 511 | 511 | 11,000 |
1992/10/20 | 520 | 520 | 520 | 520 | 5,000 |
1992/10/19 | 517 | 517 | 511 | 511 | 2,000 |
1992/10/16 | 516 | 516 | 516 | 516 | 3,000 |
1992/10/15 | 514 | 516 | 514 | 515 | 3,000 |
1992/10/14 | 513 | 513 | 512 | 512 | 2,000 |
1992/10/13 | 510 | 511 | 510 | 510 | 23,000 |
1992/10/12 | 511 | 511 | 511 | 511 | 1,000 |
1992/10/09 | 501 | 506 | 501 | 506 | 31,000 |
1992/10/08 | 500 | 500 | 500 | 500 | 32,000 |
1992/10/06 | 500 | 500 | 500 | 500 | 1,000 |
1992/10/05 | 490 | 490 | 490 | 490 | 3,000 |
1992/10/02 | 520 | 520 | 520 | 520 | 1,000 |
1992/09/28 | 550 | 550 | 550 | 550 | 3,000 |
1992/09/25 | 550 | 550 | 550 | 550 | 2,000 |
1992/09/22 | 540 | 550 | 540 | 550 | 9,000 |
1992/09/21 | 515 | 520 | 515 | 520 | 6,000 |
1992/09/16 | 503 | 503 | 502 | 502 | 2,000 |
1992/09/09 | 510 | 510 | 500 | 500 | 10,000 |
1992/09/08 | 510 | 511 | 510 | 510 | 4,000 |
1992/09/07 | 521 | 530 | 520 | 530 | 6,000 |
1992/09/04 | 520 | 520 | 515 | 520 | 5,000 |
1992/09/01 | 520 | 520 | 510 | 510 | 6,000 |
1992/08/31 | 525 | 525 | 525 | 525 | 2,000 |
1992/08/28 | 530 | 530 | 530 | 530 | 2,000 |
1992/08/27 | 520 | 520 | 520 | 520 | 13,000 |
1992/08/26 | 520 | 530 | 520 | 520 | 16,000 |
1992/08/25 | 511 | 520 | 511 | 520 | 10,000 |
1992/08/24 | 490 | 490 | 490 | 490 | 6,000 |
1992/08/21 | 465 | 465 | 465 | 465 | 1,000 |
1992/08/20 | 460 | 460 | 460 | 460 | 3,000 |
1992/08/19 | 445 | 445 | 445 | 445 | 3,000 |
1992/08/18 | 455 | 455 | 450 | 450 | 2,000 |
1992/08/17 | 460 | 460 | 455 | 455 | 2,000 |
1992/08/14 | 470 | 470 | 470 | 470 | 4,000 |
1992/08/13 | 480 | 480 | 475 | 475 | 15,000 |
1992/08/12 | 480 | 480 | 479 | 479 | 6,000 |
1992/08/07 | 490 | 490 | 485 | 490 | 4,000 |
1992/08/05 | 495 | 500 | 490 | 500 | 11,000 |
1992/08/04 | 490 | 490 | 490 | 490 | 1,000 |
1992/07/31 | 500 | 500 | 500 | 500 | 1,000 |
1992/07/30 | 500 | 500 | 496 | 500 | 4,000 |
1992/07/29 | 500 | 500 | 500 | 500 | 3,000 |
1992/07/28 | 515 | 515 | 500 | 500 | 8,000 |
1992/07/27 | 515 | 515 | 515 | 515 | 1,000 |
1992/07/23 | 510 | 510 | 500 | 505 | 10,000 |
1992/07/22 | 515 | 515 | 515 | 515 | 1,000 |
1992/07/21 | 515 | 515 | 515 | 515 | 8,000 |
1992/07/20 | 515 | 515 | 515 | 515 | 8,000 |
1992/07/15 | 505 | 505 | 505 | 505 | 2,000 |
1992/07/08 | 501 | 501 | 501 | 501 | 1,000 |
1992/07/07 | 515 | 515 | 500 | 500 | 5,000 |
1992/07/06 | 515 | 515 | 510 | 510 | 3,000 |
1992/07/03 | 519 | 519 | 519 | 519 | 1,000 |
1992/07/02 | 515 | 519 | 515 | 519 | 2,000 |
1992/07/01 | 510 | 510 | 510 | 510 | 1,000 |
1992/06/30 | 510 | 510 | 510 | 510 | 6,000 |
1992/06/29 | 515 | 520 | 515 | 520 | 5,000 |
1992/06/26 | 520 | 520 | 520 | 520 | 3,000 |
1992/06/25 | 520 | 520 | 520 | 520 | 1,000 |
1992/06/24 | 521 | 521 | 520 | 520 | 4,000 |
1992/06/23 | 514 | 520 | 514 | 520 | 5,000 |
1992/06/22 | 510 | 514 | 510 | 514 | 7,000 |
1992/06/19 | 490 | 490 | 490 | 490 | 2,000 |
1992/06/18 | 500 | 500 | 499 | 499 | 2,000 |
1992/06/17 | 500 | 500 | 490 | 500 | 9,000 |
1992/06/16 | 505 | 505 | 500 | 500 | 6,000 |
1992/06/15 | 513 | 513 | 513 | 513 | 1,000 |
1992/06/11 | 539 | 539 | 513 | 513 | 7,000 |
1992/06/10 | 510 | 539 | 510 | 539 | 4,000 |
1992/06/09 | 505 | 508 | 505 | 508 | 2,000 |
1992/06/08 | 521 | 521 | 505 | 505 | 3,000 |
1992/06/05 | 521 | 521 | 521 | 521 | 1,000 |
1992/06/04 | 540 | 540 | 540 | 540 | 1,000 |
1992/06/03 | 540 | 540 | 540 | 540 | 1,000 |
1992/06/02 | 560 | 560 | 560 | 560 | 1,000 |
1992/06/01 | 560 | 560 | 560 | 560 | 2,000 |
1992/05/29 | 545 | 560 | 545 | 560 | 5,000 |
1992/05/28 | 551 | 551 | 551 | 551 | 2,000 |
1992/05/27 | 551 | 551 | 551 | 551 | 1,000 |
1992/05/26 | 565 | 565 | 565 | 565 | 3,000 |
1992/05/25 | 560 | 565 | 560 | 565 | 4,000 |
1992/05/22 | 539 | 539 | 539 | 539 | 1,000 |
1992/05/20 | 540 | 580 | 540 | 580 | 12,000 |
1992/05/19 | 531 | 537 | 531 | 537 | 2,000 |
1992/05/18 | 559 | 559 | 530 | 530 | 6,000 |
1992/05/15 | 560 | 561 | 560 | 560 | 4,000 |
1992/05/14 | 580 | 590 | 580 | 580 | 11,000 |
1992/05/13 | 558 | 580 | 558 | 575 | 15,000 |
1992/05/12 | 520 | 556 | 517 | 556 | 25,000 |
1992/05/08 | 474 | 480 | 470 | 480 | 4,000 |
1992/05/07 | 470 | 473 | 470 | 473 | 8,000 |
1992/05/01 | 460 | 460 | 450 | 460 | 12,000 |
1992/04/30 | 460 | 460 | 460 | 460 | 4,000 |
1992/04/28 | 471 | 471 | 455 | 455 | 13,000 |
1992/04/27 | 480 | 480 | 471 | 471 | 7,000 |
1992/04/24 | 480 | 480 | 471 | 480 | 4,000 |
1992/04/23 | 479 | 480 | 479 | 480 | 2,000 |
1992/04/22 | 480 | 480 | 480 | 480 | 4,000 |
1992/04/21 | 502 | 502 | 490 | 490 | 10,000 |
1992/04/20 | 510 | 510 | 510 | 510 | 16,000 |
1992/04/17 | 501 | 502 | 501 | 502 | 6,000 |
1992/04/16 | 501 | 501 | 501 | 501 | 1,000 |
1992/04/15 | 500 | 500 | 500 | 500 | 1,000 |
1992/04/14 | 500 | 500 | 500 | 500 | 1,000 |
1992/04/13 | 511 | 520 | 510 | 520 | 6,000 |
1992/04/10 | 510 | 519 | 510 | 510 | 4,000 |
1992/04/08 | 540 | 540 | 540 | 540 | 3,000 |
1992/04/07 | 560 | 560 | 550 | 550 | 2,000 |
1992/04/06 | 574 | 574 | 574 | 574 | 2,000 |
1992/04/03 | 584 | 584 | 584 | 584 | 8,000 |
1992/04/02 | 586 | 586 | 586 | 586 | 2,000 |
1992/04/01 | 586 | 586 | 586 | 586 | 3,000 |
1992/03/25 | 620 | 630 | 620 | 630 | 2,000 |
1992/03/24 | 630 | 630 | 630 | 630 | 6,000 |
1992/03/23 | 600 | 610 | 600 | 610 | 6,000 |
1992/03/16 | 590 | 590 | 590 | 590 | 3,000 |
1992/03/12 | 590 | 590 | 590 | 590 | 1,000 |
1992/03/11 | 600 | 600 | 600 | 600 | 1,000 |
1992/03/10 | 617 | 617 | 600 | 600 | 8,000 |
1992/03/09 | 610 | 620 | 610 | 620 | 3,000 |
1992/03/06 | 620 | 620 | 620 | 620 | 1,000 |
1992/03/05 | 620 | 620 | 620 | 620 | 3,000 |
1992/03/04 | 620 | 620 | 620 | 620 | 1,000 |
1992/03/02 | 630 | 630 | 630 | 630 | 4,000 |
1992/02/27 | 630 | 630 | 630 | 630 | 2,000 |
1992/02/26 | 630 | 630 | 630 | 630 | 1,000 |
1992/02/25 | 650 | 650 | 650 | 650 | 2,000 |
1992/02/20 | 640 | 660 | 640 | 660 | 10,000 |
1992/02/19 | 639 | 639 | 620 | 620 | 6,000 |
1992/02/17 | 641 | 641 | 641 | 641 | 1,000 |
1992/02/14 | 660 | 660 | 660 | 660 | 5,000 |
1992/02/12 | 651 | 659 | 650 | 659 | 3,000 |
1992/02/07 | 640 | 640 | 640 | 640 | 5,000 |
1992/02/06 | 632 | 632 | 632 | 632 | 2,000 |
1992/02/05 | 632 | 632 | 632 | 632 | 5,000 |
1992/02/03 | 633 | 633 | 633 | 633 | 4,000 |
1992/01/31 | 630 | 631 | 629 | 631 | 4,000 |
1992/01/29 | 630 | 630 | 630 | 630 | 1,000 |
1992/01/27 | 650 | 650 | 650 | 650 | 4,000 |
1992/01/22 | 639 | 639 | 639 | 639 | 4,000 |
1992/01/21 | 674 | 674 | 669 | 669 | 2,000 |
1992/01/20 | 679 | 679 | 679 | 679 | 10,000 |
1992/01/14 | 650 | 660 | 650 | 660 | 2,000 |