野崎印刷紙業(7919)の株価時系列情報
野崎印刷紙業(7919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 280 | 280 | 280 | 280 | 1,000 |
1998/12/28 | 280 | 280 | 280 | 280 | 3,000 |
1998/12/25 | 285 | 285 | 285 | 285 | 14,000 |
1998/12/22 | 272 | 272 | 272 | 272 | 4,000 |
1998/12/18 | 252 | 252 | 252 | 252 | 2,000 |
1998/12/17 | 270 | 270 | 252 | 252 | 5,000 |
1998/12/16 | 265 | 270 | 265 | 270 | 4,000 |
1998/12/15 | 260 | 260 | 260 | 260 | 2,000 |
1998/12/11 | 250 | 250 | 250 | 250 | 3,000 |
1998/12/10 | 246 | 246 | 246 | 246 | 1,000 |
1998/12/07 | 245 | 245 | 245 | 245 | 1,000 |
1998/12/02 | 300 | 300 | 255 | 255 | 3,000 |
1998/11/30 | 290 | 295 | 290 | 295 | 10,000 |
1998/11/27 | 280 | 280 | 280 | 280 | 4,000 |
1998/11/26 | 270 | 279 | 270 | 279 | 4,000 |
1998/11/25 | 265 | 265 | 265 | 265 | 2,000 |
1998/11/20 | 240 | 250 | 240 | 250 | 2,000 |
1998/11/19 | 240 | 240 | 240 | 240 | 1,000 |
1998/11/06 | 240 | 240 | 240 | 240 | 1,000 |
1998/11/05 | 240 | 240 | 240 | 240 | 6,000 |
1998/11/04 | 290 | 290 | 240 | 240 | 3,000 |
1998/10/30 | 290 | 290 | 290 | 290 | 3,000 |
1998/10/29 | 290 | 290 | 290 | 290 | 1,000 |
1998/10/28 | 285 | 290 | 285 | 290 | 10,000 |
1998/10/27 | 280 | 280 | 280 | 280 | 4,000 |
1998/10/26 | 280 | 280 | 280 | 280 | 3,000 |
1998/10/21 | 255 | 255 | 255 | 255 | 1,000 |
1998/10/19 | 235 | 235 | 235 | 235 | 4,000 |
1998/10/16 | 235 | 235 | 235 | 235 | 4,000 |
1998/10/02 | 290 | 290 | 245 | 250 | 4,000 |
1998/09/30 | 290 | 290 | 290 | 290 | 3,000 |
1998/09/28 | 270 | 270 | 270 | 270 | 2,000 |
1998/09/25 | 265 | 265 | 265 | 265 | 7,000 |
1998/09/24 | 265 | 265 | 265 | 265 | 2,000 |
1998/09/22 | 260 | 260 | 260 | 260 | 7,000 |
1998/09/21 | 250 | 250 | 250 | 250 | 3,000 |
1998/09/18 | 250 | 250 | 250 | 250 | 3,000 |
1998/09/14 | 250 | 250 | 250 | 250 | 1,000 |
1998/09/11 | 265 | 265 | 265 | 265 | 1,000 |
1998/09/10 | 270 | 270 | 270 | 270 | 1,000 |
1998/09/09 | 270 | 270 | 270 | 270 | 1,000 |
1998/09/07 | 270 | 270 | 270 | 270 | 3,000 |
1998/09/04 | 270 | 270 | 270 | 270 | 7,000 |
1998/09/02 | 300 | 300 | 255 | 255 | 3,000 |
1998/08/27 | 286 | 286 | 286 | 286 | 4,000 |
1998/08/26 | 286 | 286 | 286 | 286 | 6,000 |
1998/08/25 | 286 | 286 | 286 | 286 | 8,000 |
1998/08/24 | 280 | 280 | 280 | 280 | 3,000 |
1998/08/21 | 280 | 280 | 280 | 280 | 2,000 |
1998/08/18 | 275 | 275 | 275 | 275 | 2,000 |
1998/08/17 | 275 | 275 | 275 | 275 | 3,000 |
1998/08/13 | 275 | 275 | 275 | 275 | 1,000 |
1998/08/12 | 285 | 285 | 285 | 285 | 2,000 |
1998/08/06 | 299 | 299 | 299 | 299 | 1,000 |
1998/08/04 | 310 | 310 | 300 | 300 | 4,000 |
1998/08/03 | 301 | 301 | 291 | 291 | 5,000 |
1998/07/30 | 311 | 311 | 311 | 311 | 10,000 |
1998/07/29 | 311 | 311 | 311 | 311 | 4,000 |
1998/07/28 | 311 | 311 | 311 | 311 | 1,000 |
1998/07/27 | 310 | 310 | 310 | 310 | 1,000 |
1998/07/24 | 300 | 310 | 300 | 305 | 8,000 |
1998/07/23 | 290 | 300 | 290 | 300 | 3,000 |
1998/07/22 | 285 | 290 | 285 | 290 | 3,000 |
1998/07/17 | 274 | 274 | 274 | 274 | 1,000 |
1998/07/15 | 284 | 284 | 284 | 284 | 1,000 |
1998/07/09 | 285 | 285 | 285 | 285 | 1,000 |
1998/07/06 | 286 | 290 | 286 | 290 | 2,000 |
1998/07/02 | 286 | 287 | 286 | 286 | 4,000 |
1998/07/01 | 286 | 286 | 286 | 286 | 7,000 |
1998/06/30 | 288 | 288 | 286 | 286 | 2,000 |
1998/06/26 | 290 | 290 | 290 | 290 | 4,000 |
1998/06/25 | 290 | 290 | 290 | 290 | 2,000 |
1998/06/24 | 290 | 290 | 290 | 290 | 6,000 |
1998/06/23 | 285 | 285 | 285 | 285 | 7,000 |
1998/06/22 | 275 | 275 | 275 | 275 | 2,000 |
1998/06/19 | 279 | 279 | 279 | 279 | 2,000 |
1998/06/18 | 283 | 283 | 280 | 280 | 4,000 |
1998/06/16 | 285 | 285 | 280 | 280 | 2,000 |
1998/06/12 | 289 | 289 | 289 | 289 | 2,000 |
1998/06/11 | 285 | 290 | 285 | 290 | 6,000 |
1998/06/10 | 290 | 290 | 290 | 290 | 3,000 |
1998/06/02 | 315 | 315 | 300 | 300 | 3,000 |
1998/05/29 | 305 | 305 | 305 | 305 | 8,000 |
1998/05/28 | 300 | 300 | 300 | 300 | 3,000 |
1998/05/26 | 285 | 285 | 285 | 285 | 2,000 |
1998/05/20 | 275 | 280 | 275 | 280 | 10,000 |
1998/05/12 | 280 | 280 | 280 | 280 | 1,000 |
1998/05/06 | 300 | 300 | 290 | 290 | 3,000 |
1998/05/01 | 280 | 280 | 280 | 280 | 1,000 |
1998/04/30 | 280 | 285 | 280 | 285 | 4,000 |
1998/04/28 | 280 | 280 | 280 | 280 | 2,000 |
1998/04/27 | 285 | 285 | 285 | 285 | 1,000 |
1998/04/24 | 280 | 280 | 280 | 280 | 5,000 |
1998/04/23 | 280 | 282 | 280 | 282 | 7,000 |
1998/04/22 | 282 | 282 | 280 | 282 | 10,000 |
1998/04/21 | 280 | 285 | 280 | 285 | 7,000 |
1998/04/20 | 285 | 285 | 285 | 285 | 10,000 |
1998/04/15 | 285 | 285 | 285 | 285 | 1,000 |
1998/04/07 | 289 | 290 | 274 | 290 | 6,000 |
1998/04/02 | 300 | 300 | 294 | 294 | 8,000 |
1998/04/01 | 301 | 301 | 301 | 301 | 1,000 |
1998/03/30 | 301 | 301 | 301 | 301 | 2,000 |
1998/03/27 | 300 | 306 | 300 | 306 | 3,000 |
1998/03/25 | 308 | 308 | 308 | 308 | 3,000 |
1998/03/24 | 307 | 308 | 307 | 308 | 5,000 |
1998/03/23 | 307 | 309 | 307 | 309 | 4,000 |
1998/03/20 | 305 | 310 | 305 | 310 | 9,000 |
1998/03/12 | 304 | 304 | 304 | 304 | 3,000 |
1998/03/11 | 309 | 309 | 309 | 309 | 1,000 |
1998/03/09 | 314 | 314 | 314 | 314 | 2,000 |
1998/03/03 | 334 | 334 | 324 | 324 | 5,000 |
1998/03/02 | 329 | 329 | 329 | 329 | 1,000 |
1998/02/27 | 329 | 329 | 329 | 329 | 1,000 |
1998/02/25 | 330 | 330 | 330 | 330 | 4,000 |
1998/02/24 | 330 | 330 | 330 | 330 | 8,000 |
1998/02/23 | 340 | 350 | 340 | 350 | 5,000 |
1998/02/20 | 343 | 343 | 343 | 343 | 13,000 |
1998/02/03 | 345 | 345 | 340 | 340 | 3,000 |
1998/01/30 | 350 | 350 | 343 | 343 | 3,000 |
1998/01/29 | 350 | 350 | 350 | 350 | 13,000 |
1998/01/28 | 334 | 334 | 334 | 334 | 2,000 |
1998/01/27 | 329 | 329 | 329 | 329 | 1,000 |
1998/01/26 | 310 | 319 | 310 | 319 | 2,000 |
1998/01/23 | 299 | 300 | 299 | 300 | 2,000 |
1998/01/22 | 299 | 299 | 299 | 299 | 4,000 |
1998/01/21 | 280 | 280 | 280 | 280 | 1,000 |
1998/01/20 | 275 | 276 | 275 | 276 | 2,000 |
1998/01/19 | 256 | 256 | 256 | 256 | 2,000 |
1998/01/16 | 255 | 255 | 255 | 255 | 5,000 |
1998/01/12 | 260 | 260 | 260 | 260 | 6,000 |
1998/01/09 | 265 | 265 | 265 | 265 | 5,000 |
1998/01/07 | 265 | 265 | 265 | 265 | 2,000 |
1998/01/06 | 275 | 275 | 270 | 270 | 3,000 |