野崎印刷紙業(7919)の株価時系列情報
野崎印刷紙業(7919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/12/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/12/24 | 655 | 655 | 635 | 635 | 5,000 |
| 1991/12/20 | 650 | 660 | 650 | 660 | 10,000 |
| 1991/12/19 | 670 | 670 | 670 | 670 | 10,000 |
| 1991/12/18 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/12/17 | 679 | 679 | 679 | 679 | 1,000 |
| 1991/12/16 | 657 | 689 | 657 | 689 | 8,000 |
| 1991/12/12 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/12/11 | 660 | 660 | 650 | 650 | 7,000 |
| 1991/12/10 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/12/09 | 634 | 634 | 634 | 634 | 2,000 |
| 1991/12/06 | 633 | 633 | 633 | 633 | 1,000 |
| 1991/12/05 | 634 | 634 | 633 | 633 | 8,000 |
| 1991/12/04 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/11/28 | 669 | 669 | 664 | 664 | 7,000 |
| 1991/11/27 | 670 | 670 | 670 | 670 | 6,000 |
| 1991/11/26 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/11/22 | 660 | 660 | 650 | 650 | 6,000 |
| 1991/11/21 | 670 | 671 | 660 | 660 | 6,000 |
| 1991/11/20 | 693 | 693 | 670 | 670 | 14,000 |
| 1991/11/19 | 675 | 675 | 675 | 675 | 4,000 |
| 1991/11/18 | 680 | 680 | 665 | 665 | 6,000 |
| 1991/11/15 | 681 | 681 | 681 | 681 | 5,000 |
| 1991/11/14 | 682 | 682 | 682 | 682 | 2,000 |
| 1991/11/13 | 681 | 681 | 681 | 681 | 2,000 |
| 1991/11/12 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/11/11 | 690 | 690 | 675 | 675 | 5,000 |
| 1991/11/08 | 705 | 705 | 700 | 700 | 6,000 |
| 1991/11/07 | 718 | 720 | 705 | 705 | 7,000 |
| 1991/11/06 | 720 | 720 | 715 | 718 | 8,000 |
| 1991/11/05 | 725 | 725 | 720 | 720 | 4,000 |
| 1991/11/01 | 730 | 730 | 720 | 725 | 5,000 |
| 1991/10/31 | 721 | 727 | 720 | 727 | 9,000 |
| 1991/10/30 | 720 | 729 | 710 | 720 | 12,000 |
| 1991/10/29 | 714 | 714 | 714 | 714 | 11,000 |
| 1991/10/28 | 704 | 705 | 704 | 704 | 11,000 |
| 1991/10/25 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/10/24 | 682 | 685 | 682 | 684 | 12,000 |
| 1991/10/23 | 700 | 700 | 681 | 681 | 15,000 |
| 1991/10/22 | 700 | 700 | 690 | 690 | 11,000 |
| 1991/10/21 | 696 | 696 | 690 | 690 | 18,000 |
| 1991/10/18 | 678 | 685 | 678 | 683 | 13,000 |
| 1991/10/17 | 685 | 685 | 680 | 680 | 5,000 |
| 1991/10/16 | 673 | 678 | 673 | 678 | 4,000 |
| 1991/10/15 | 678 | 678 | 673 | 673 | 8,000 |
| 1991/10/14 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/10/11 | 677 | 677 | 677 | 677 | 1,000 |
| 1991/10/09 | 678 | 697 | 677 | 697 | 7,000 |
| 1991/10/08 | 700 | 700 | 670 | 673 | 26,000 |
| 1991/10/07 | 718 | 718 | 700 | 700 | 17,000 |
| 1991/10/04 | 714 | 717 | 710 | 717 | 8,000 |
| 1991/10/03 | 720 | 720 | 705 | 705 | 9,000 |
| 1991/10/02 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/10/01 | 701 | 718 | 701 | 718 | 9,000 |
| 1991/09/30 | 695 | 700 | 695 | 695 | 9,000 |
| 1991/09/27 | 691 | 691 | 690 | 690 | 10,000 |
| 1991/09/26 | 691 | 691 | 691 | 691 | 1,000 |
| 1991/09/24 | 727 | 727 | 725 | 725 | 12,000 |
| 1991/09/20 | 679 | 690 | 679 | 690 | 12,000 |
| 1991/09/19 | 665 | 680 | 665 | 670 | 10,000 |
| 1991/09/18 | 670 | 670 | 655 | 661 | 20,000 |
| 1991/09/17 | 670 | 670 | 655 | 670 | 21,000 |
| 1991/09/13 | 666 | 666 | 655 | 660 | 21,000 |
| 1991/09/12 | 669 | 670 | 659 | 665 | 16,000 |
| 1991/09/11 | 670 | 670 | 670 | 670 | 6,000 |
| 1991/09/10 | 680 | 680 | 680 | 680 | 6,000 |
| 1991/09/09 | 685 | 685 | 680 | 680 | 7,000 |
| 1991/09/06 | 662 | 670 | 662 | 670 | 21,000 |
| 1991/09/05 | 659 | 660 | 659 | 660 | 8,000 |
| 1991/09/04 | 660 | 660 | 659 | 659 | 5,000 |
| 1991/09/03 | 660 | 660 | 650 | 659 | 14,000 |
| 1991/09/02 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/08/30 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/08/29 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/08/28 | 650 | 660 | 640 | 660 | 10,000 |
| 1991/08/27 | 680 | 680 | 650 | 650 | 16,000 |
| 1991/08/23 | 680 | 680 | 660 | 660 | 6,000 |
| 1991/08/22 | 680 | 680 | 670 | 680 | 13,000 |
| 1991/08/21 | 650 | 670 | 650 | 670 | 4,000 |
| 1991/08/20 | 689 | 690 | 660 | 660 | 16,000 |
| 1991/08/19 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/08/16 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/08/15 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/08/13 | 690 | 690 | 690 | 690 | 3,000 |
| 1991/08/12 | 720 | 720 | 700 | 700 | 6,000 |
| 1991/08/07 | 719 | 719 | 700 | 700 | 12,000 |
| 1991/08/06 | 740 | 740 | 720 | 720 | 4,000 |
| 1991/08/05 | 750 | 750 | 740 | 740 | 3,000 |
| 1991/08/02 | 720 | 740 | 720 | 740 | 9,000 |
| 1991/08/01 | 725 | 730 | 725 | 730 | 9,000 |
| 1991/07/30 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/07/25 | 725 | 730 | 725 | 730 | 5,000 |
| 1991/07/24 | 709 | 709 | 700 | 700 | 5,000 |
| 1991/07/23 | 719 | 719 | 710 | 710 | 12,000 |
| 1991/07/22 | 689 | 690 | 689 | 690 | 4,000 |
| 1991/07/19 | 690 | 691 | 690 | 691 | 10,000 |
| 1991/07/18 | 727 | 727 | 699 | 700 | 4,000 |
| 1991/07/17 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/07/16 | 729 | 730 | 720 | 730 | 10,000 |
| 1991/07/15 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/07/12 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/11 | 720 | 720 | 720 | 720 | 7,000 |
| 1991/07/10 | 686 | 719 | 686 | 719 | 12,000 |
| 1991/07/09 | 700 | 700 | 700 | 700 | 6,000 |
| 1991/07/05 | 725 | 725 | 711 | 711 | 8,000 |
| 1991/07/04 | 740 | 740 | 725 | 725 | 41,000 |
| 1991/07/03 | 760 | 760 | 760 | 760 | 3,000 |
| 1991/07/02 | 750 | 760 | 745 | 750 | 10,000 |
| 1991/06/28 | 730 | 730 | 711 | 711 | 4,000 |
| 1991/06/27 | 750 | 750 | 740 | 750 | 7,000 |
| 1991/06/26 | 760 | 760 | 750 | 750 | 9,000 |
| 1991/06/25 | 749 | 760 | 740 | 760 | 7,000 |
| 1991/06/24 | 770 | 770 | 750 | 750 | 11,000 |
| 1991/06/20 | 810 | 810 | 810 | 810 | 8,000 |
| 1991/06/18 | 810 | 810 | 800 | 810 | 14,000 |
| 1991/06/17 | 800 | 800 | 790 | 790 | 6,000 |
| 1991/06/12 | 795 | 800 | 795 | 800 | 22,000 |
| 1991/06/11 | 800 | 800 | 800 | 800 | 11,000 |
| 1991/06/10 | 800 | 805 | 800 | 800 | 10,000 |
| 1991/06/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/06/05 | 811 | 813 | 785 | 785 | 14,000 |
| 1991/05/31 | 795 | 815 | 795 | 810 | 42,000 |
| 1991/05/29 | 771 | 772 | 770 | 772 | 4,000 |
| 1991/05/28 | 781 | 790 | 770 | 770 | 10,000 |
| 1991/05/27 | 800 | 800 | 780 | 780 | 8,000 |
| 1991/05/24 | 801 | 801 | 792 | 800 | 4,000 |
| 1991/05/23 | 805 | 806 | 795 | 795 | 17,000 |
| 1991/05/22 | 810 | 810 | 793 | 800 | 9,000 |
| 1991/05/20 | 821 | 821 | 820 | 820 | 9,000 |
| 1991/05/17 | 790 | 819 | 790 | 810 | 19,000 |
| 1991/05/16 | 810 | 810 | 786 | 786 | 15,000 |
| 1991/05/15 | 836 | 836 | 815 | 815 | 34,000 |
| 1991/05/14 | 840 | 850 | 835 | 835 | 9,000 |
| 1991/05/13 | 867 | 867 | 835 | 835 | 18,000 |
| 1991/05/10 | 871 | 871 | 865 | 867 | 12,000 |
| 1991/05/08 | 851 | 861 | 851 | 851 | 17,000 |
| 1991/05/07 | 850 | 850 | 850 | 850 | 7,000 |
| 1991/05/02 | 898 | 898 | 870 | 880 | 20,000 |
| 1991/05/01 | 900 | 919 | 888 | 900 | 18,000 |
| 1991/04/30 | 900 | 906 | 891 | 906 | 16,000 |
| 1991/04/25 | 990 | 990 | 949 | 950 | 137,000 |
| 1991/04/24 | 940 | 960 | 939 | 960 | 123,000 |
| 1991/04/23 | 900 | 910 | 890 | 904 | 63,000 |
| 1991/04/22 | 886 | 901 | 886 | 890 | 34,000 |
| 1991/04/19 | 890 | 890 | 876 | 876 | 9,000 |
| 1991/04/18 | 901 | 905 | 890 | 890 | 29,000 |
| 1991/04/17 | 920 | 920 | 890 | 890 | 32,000 |
| 1991/04/16 | 890 | 939 | 890 | 915 | 86,000 |
| 1991/04/15 | 870 | 885 | 870 | 885 | 21,000 |
| 1991/04/12 | 827 | 862 | 827 | 860 | 48,000 |
| 1991/04/11 | 801 | 820 | 801 | 820 | 16,000 |
| 1991/04/10 | 801 | 805 | 800 | 800 | 8,000 |
| 1991/04/09 | 820 | 820 | 800 | 800 | 10,000 |
| 1991/04/08 | 838 | 838 | 830 | 830 | 18,000 |
| 1991/04/05 | 838 | 838 | 838 | 838 | 1,000 |
| 1991/04/04 | 840 | 841 | 829 | 829 | 27,000 |
| 1991/04/03 | 818 | 839 | 818 | 838 | 32,000 |
| 1991/04/02 | 790 | 799 | 790 | 799 | 4,000 |
| 1991/04/01 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/03/29 | 799 | 799 | 776 | 776 | 3,000 |
| 1991/03/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/03/27 | 810 | 810 | 800 | 800 | 4,000 |
| 1991/03/26 | 800 | 800 | 800 | 800 | 7,000 |
| 1991/03/25 | 820 | 820 | 800 | 800 | 8,000 |
| 1991/03/22 | 822 | 822 | 822 | 822 | 1,000 |
| 1991/03/20 | 835 | 835 | 824 | 824 | 12,000 |
| 1991/03/19 | 844 | 844 | 836 | 836 | 8,000 |
| 1991/03/18 | 853 | 855 | 840 | 849 | 30,000 |
| 1991/03/15 | 794 | 850 | 794 | 849 | 47,000 |
| 1991/03/14 | 780 | 800 | 780 | 794 | 24,000 |
| 1991/03/13 | 770 | 775 | 770 | 775 | 29,000 |
| 1991/03/12 | 780 | 780 | 769 | 769 | 29,000 |
| 1991/03/11 | 781 | 781 | 772 | 772 | 5,000 |
| 1991/03/08 | 781 | 781 | 780 | 780 | 25,000 |
| 1991/03/07 | 775 | 780 | 760 | 779 | 15,000 |
| 1991/03/06 | 751 | 760 | 750 | 760 | 49,000 |
| 1991/03/05 | 752 | 752 | 746 | 746 | 12,000 |
| 1991/03/04 | 751 | 765 | 751 | 760 | 5,000 |
| 1991/03/01 | 770 | 770 | 750 | 750 | 17,000 |
| 1991/02/28 | 751 | 779 | 751 | 770 | 26,000 |
| 1991/02/27 | 750 | 750 | 750 | 750 | 7,000 |
| 1991/02/26 | 771 | 782 | 760 | 760 | 24,000 |
| 1991/02/25 | 770 | 787 | 770 | 770 | 7,000 |
| 1991/02/22 | 770 | 770 | 770 | 770 | 7,000 |
| 1991/02/21 | 770 | 770 | 760 | 760 | 2,000 |
| 1991/02/20 | 800 | 800 | 780 | 780 | 12,000 |
| 1991/02/19 | 780 | 790 | 771 | 790 | 21,000 |
| 1991/02/18 | 771 | 771 | 771 | 771 | 8,000 |
| 1991/02/15 | 749 | 749 | 740 | 740 | 26,000 |
| 1991/02/14 | 721 | 749 | 721 | 740 | 26,000 |
| 1991/02/13 | 730 | 730 | 690 | 700 | 35,000 |
| 1991/02/12 | 720 | 730 | 715 | 730 | 31,000 |
| 1991/02/08 | 680 | 695 | 675 | 690 | 31,000 |
| 1991/02/07 | 670 | 670 | 660 | 670 | 13,000 |
| 1991/02/06 | 670 | 670 | 655 | 660 | 19,000 |
| 1991/02/05 | 660 | 660 | 659 | 660 | 7,000 |
| 1991/02/04 | 680 | 681 | 670 | 670 | 11,000 |
| 1991/02/01 | 660 | 670 | 660 | 670 | 7,000 |
| 1991/01/29 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/01/28 | 658 | 664 | 658 | 664 | 6,000 |
| 1991/01/25 | 659 | 659 | 659 | 659 | 2,000 |
| 1991/01/24 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/01/21 | 679 | 680 | 679 | 680 | 10,000 |
| 1991/01/18 | 668 | 668 | 666 | 667 | 10,000 |
| 1991/01/17 | 649 | 669 | 649 | 668 | 18,000 |
| 1991/01/14 | 680 | 680 | 678 | 679 | 7,000 |
| 1991/01/11 | 689 | 689 | 678 | 688 | 5,000 |
| 1991/01/10 | 680 | 690 | 680 | 690 | 7,000 |
| 1991/01/09 | 690 | 690 | 690 | 690 | 5,000 |
| 1991/01/08 | 700 | 700 | 699 | 700 | 5,000 |
| 1991/01/07 | 699 | 700 | 699 | 700 | 6,000 |
| 1991/01/04 | 699 | 699 | 699 | 699 | 9,000 |