セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 2,795 | 2,825 | 2,780 | 2,825 | 2,270,800 |
| 2013/12/27 | 2,768 | 2,790 | 2,733 | 2,789 | 1,632,000 |
| 2013/12/26 | 2,795 | 2,796 | 2,754 | 2,768 | 1,668,100 |
| 2013/12/25 | 2,735 | 2,777 | 2,727 | 2,775 | 1,480,900 |
| 2013/12/24 | 2,740 | 2,792 | 2,730 | 2,743 | 2,368,800 |
| 2013/12/20 | 2,720 | 2,779 | 2,697 | 2,762 | 2,790,300 |
| 2013/12/19 | 2,790 | 2,799 | 2,733 | 2,743 | 4,143,500 |
| 2013/12/18 | 2,570 | 2,736 | 2,561 | 2,701 | 4,925,100 |
| 2013/12/17 | 2,510 | 2,613 | 2,503 | 2,593 | 3,993,100 |
| 2013/12/16 | 2,458 | 2,524 | 2,458 | 2,482 | 2,185,600 |
| 2013/12/13 | 2,433 | 2,507 | 2,432 | 2,464 | 2,262,200 |
| 2013/12/12 | 2,445 | 2,463 | 2,433 | 2,460 | 1,507,400 |
| 2013/12/11 | 2,474 | 2,482 | 2,444 | 2,476 | 1,656,100 |
| 2013/12/10 | 2,483 | 2,507 | 2,461 | 2,472 | 2,489,600 |
| 2013/12/09 | 2,540 | 2,570 | 2,494 | 2,529 | 2,281,600 |
| 2013/12/06 | 2,450 | 2,499 | 2,447 | 2,480 | 1,672,800 |
| 2013/12/05 | 2,457 | 2,500 | 2,438 | 2,445 | 1,822,000 |
| 2013/12/04 | 2,496 | 2,524 | 2,456 | 2,485 | 2,414,700 |
| 2013/12/03 | 2,498 | 2,541 | 2,478 | 2,530 | 2,196,800 |
| 2013/12/02 | 2,477 | 2,513 | 2,448 | 2,473 | 2,203,700 |
| 2013/11/29 | 2,445 | 2,528 | 2,403 | 2,476 | 4,012,100 |
| 2013/11/28 | 2,347 | 2,438 | 2,342 | 2,428 | 3,202,800 |
| 2013/11/27 | 2,303 | 2,350 | 2,300 | 2,315 | 1,393,500 |
| 2013/11/26 | 2,320 | 2,339 | 2,289 | 2,303 | 1,703,900 |
| 2013/11/25 | 2,355 | 2,365 | 2,321 | 2,340 | 1,645,200 |
| 2013/11/22 | 2,330 | 2,380 | 2,307 | 2,327 | 2,317,600 |
| 2013/11/21 | 2,222 | 2,295 | 2,220 | 2,292 | 2,397,300 |
| 2013/11/20 | 2,284 | 2,286 | 2,229 | 2,241 | 2,160,900 |
| 2013/11/19 | 2,263 | 2,299 | 2,240 | 2,279 | 2,205,200 |
| 2013/11/18 | 2,301 | 2,316 | 2,257 | 2,295 | 2,772,300 |
| 2013/11/15 | 2,347 | 2,377 | 2,297 | 2,317 | 3,272,700 |
| 2013/11/14 | 2,360 | 2,390 | 2,274 | 2,311 | 4,398,800 |
| 2013/11/13 | 2,368 | 2,428 | 2,336 | 2,358 | 3,999,200 |
| 2013/11/12 | 2,241 | 2,375 | 2,241 | 2,362 | 4,660,200 |
| 2013/11/11 | 2,179 | 2,260 | 2,171 | 2,239 | 3,572,700 |
| 2013/11/08 | 2,100 | 2,178 | 2,076 | 2,149 | 3,111,400 |
| 2013/11/07 | 2,100 | 2,150 | 2,090 | 2,136 | 3,037,900 |
| 2013/11/06 | 2,067 | 2,167 | 2,037 | 2,120 | 4,697,200 |
| 2013/11/05 | 2,096 | 2,155 | 2,060 | 2,067 | 10,560,900 |
| 2013/11/01 | 1,996 | 1,996 | 1,996 | 1,996 | 1,114,800 |
| 2013/10/31 | 1,630 | 1,631 | 1,594 | 1,596 | 1,454,600 |
| 2013/10/30 | 1,650 | 1,669 | 1,628 | 1,630 | 1,290,100 |
| 2013/10/29 | 1,650 | 1,709 | 1,635 | 1,659 | 1,674,600 |
| 2013/10/28 | 1,677 | 1,678 | 1,633 | 1,650 | 1,447,100 |
| 2013/10/25 | 1,722 | 1,724 | 1,645 | 1,651 | 3,232,700 |
| 2013/10/24 | 1,723 | 1,765 | 1,710 | 1,734 | 1,746,900 |
| 2013/10/23 | 1,794 | 1,800 | 1,738 | 1,744 | 1,516,900 |
| 2013/10/22 | 1,785 | 1,799 | 1,766 | 1,782 | 1,237,000 |
| 2013/10/21 | 1,820 | 1,820 | 1,782 | 1,795 | 2,008,400 |
| 2013/10/18 | 1,852 | 1,869 | 1,807 | 1,819 | 2,404,500 |
| 2013/10/17 | 1,825 | 1,859 | 1,795 | 1,809 | 2,451,300 |
| 2013/10/16 | 1,813 | 1,815 | 1,778 | 1,798 | 874,800 |
| 2013/10/15 | 1,780 | 1,822 | 1,770 | 1,813 | 1,796,300 |
| 2013/10/11 | 1,757 | 1,771 | 1,750 | 1,766 | 1,531,600 |
| 2013/10/10 | 1,744 | 1,755 | 1,706 | 1,728 | 1,512,300 |
| 2013/10/09 | 1,677 | 1,730 | 1,658 | 1,725 | 1,767,000 |
| 2013/10/08 | 1,628 | 1,685 | 1,628 | 1,672 | 1,414,700 |
| 2013/10/07 | 1,676 | 1,679 | 1,616 | 1,628 | 1,495,100 |
| 2013/10/04 | 1,698 | 1,704 | 1,665 | 1,682 | 2,028,500 |
| 2013/10/03 | 1,670 | 1,715 | 1,657 | 1,694 | 3,548,100 |
| 2013/10/02 | 1,641 | 1,659 | 1,606 | 1,614 | 1,241,300 |
| 2013/10/01 | 1,647 | 1,662 | 1,627 | 1,640 | 1,570,900 |
| 2013/09/30 | 1,623 | 1,639 | 1,606 | 1,607 | 1,593,800 |
| 2013/09/27 | 1,653 | 1,677 | 1,651 | 1,661 | 1,863,100 |
| 2013/09/26 | 1,683 | 1,684 | 1,572 | 1,645 | 3,726,500 |
| 2013/09/25 | 1,689 | 1,768 | 1,688 | 1,718 | 3,887,900 |
| 2013/09/24 | 1,656 | 1,714 | 1,655 | 1,686 | 3,721,800 |
| 2013/09/20 | 1,528 | 1,627 | 1,528 | 1,616 | 3,817,100 |
| 2013/09/19 | 1,525 | 1,527 | 1,500 | 1,515 | 1,255,600 |
| 2013/09/18 | 1,518 | 1,522 | 1,507 | 1,518 | 1,308,000 |
| 2013/09/17 | 1,508 | 1,525 | 1,502 | 1,517 | 1,076,300 |
| 2013/09/13 | 1,515 | 1,517 | 1,480 | 1,499 | 936,100 |
| 2013/09/12 | 1,485 | 1,499 | 1,472 | 1,495 | 789,200 |
| 2013/09/11 | 1,487 | 1,517 | 1,483 | 1,499 | 1,860,500 |
| 2013/09/10 | 1,457 | 1,475 | 1,457 | 1,471 | 991,700 |
| 2013/09/09 | 1,460 | 1,466 | 1,429 | 1,455 | 1,686,400 |
| 2013/09/06 | 1,420 | 1,431 | 1,396 | 1,419 | 1,576,500 |
| 2013/09/05 | 1,409 | 1,415 | 1,366 | 1,405 | 2,015,200 |
| 2013/09/04 | 1,419 | 1,454 | 1,381 | 1,408 | 2,668,000 |
| 2013/09/03 | 1,420 | 1,445 | 1,418 | 1,444 | 1,394,600 |
| 2013/09/02 | 1,408 | 1,410 | 1,383 | 1,409 | 1,150,600 |
| 2013/08/30 | 1,377 | 1,398 | 1,375 | 1,389 | 1,556,400 |
| 2013/08/29 | 1,350 | 1,373 | 1,347 | 1,369 | 964,300 |
| 2013/08/28 | 1,323 | 1,353 | 1,321 | 1,346 | 1,123,900 |
| 2013/08/27 | 1,362 | 1,402 | 1,361 | 1,373 | 880,400 |
| 2013/08/26 | 1,381 | 1,391 | 1,363 | 1,370 | 647,600 |
| 2013/08/23 | 1,365 | 1,396 | 1,354 | 1,374 | 1,328,300 |
| 2013/08/22 | 1,318 | 1,343 | 1,315 | 1,335 | 713,800 |
| 2013/08/21 | 1,347 | 1,354 | 1,318 | 1,331 | 899,900 |
| 2013/08/20 | 1,353 | 1,367 | 1,335 | 1,335 | 1,209,700 |
| 2013/08/19 | 1,343 | 1,362 | 1,335 | 1,362 | 804,300 |
| 2013/08/16 | 1,335 | 1,360 | 1,330 | 1,341 | 1,030,500 |
| 2013/08/15 | 1,351 | 1,366 | 1,338 | 1,344 | 1,320,800 |
| 2013/08/14 | 1,391 | 1,415 | 1,348 | 1,362 | 2,141,500 |
| 2013/08/13 | 1,349 | 1,362 | 1,322 | 1,359 | 1,005,500 |
| 2013/08/12 | 1,325 | 1,339 | 1,312 | 1,319 | 735,100 |
| 2013/08/09 | 1,364 | 1,373 | 1,330 | 1,339 | 1,107,700 |
| 2013/08/08 | 1,362 | 1,395 | 1,350 | 1,356 | 1,545,800 |
| 2013/08/07 | 1,405 | 1,413 | 1,381 | 1,381 | 1,387,300 |
| 2013/08/06 | 1,402 | 1,435 | 1,385 | 1,432 | 1,157,700 |
| 2013/08/05 | 1,422 | 1,454 | 1,406 | 1,412 | 1,460,100 |
| 2013/08/02 | 1,380 | 1,432 | 1,378 | 1,427 | 4,224,400 |
| 2013/08/01 | 1,348 | 1,381 | 1,312 | 1,370 | 4,914,100 |
| 2013/07/31 | 1,219 | 1,251 | 1,213 | 1,228 | 1,048,900 |
| 2013/07/30 | 1,210 | 1,239 | 1,201 | 1,231 | 1,086,100 |
| 2013/07/29 | 1,238 | 1,238 | 1,196 | 1,197 | 1,361,800 |
| 2013/07/26 | 1,300 | 1,312 | 1,268 | 1,278 | 1,243,100 |
| 2013/07/25 | 1,291 | 1,336 | 1,291 | 1,318 | 1,354,600 |
| 2013/07/24 | 1,310 | 1,314 | 1,281 | 1,291 | 987,400 |
| 2013/07/23 | 1,325 | 1,329 | 1,310 | 1,319 | 691,100 |
| 2013/07/22 | 1,309 | 1,330 | 1,292 | 1,328 | 1,419,000 |
| 2013/07/19 | 1,338 | 1,339 | 1,283 | 1,292 | 2,008,500 |
| 2013/07/18 | 1,337 | 1,339 | 1,322 | 1,335 | 929,900 |
| 2013/07/17 | 1,330 | 1,333 | 1,308 | 1,323 | 1,399,400 |
| 2013/07/16 | 1,318 | 1,331 | 1,291 | 1,331 | 1,487,700 |
| 2013/07/12 | 1,326 | 1,344 | 1,319 | 1,329 | 1,232,600 |
| 2013/07/11 | 1,330 | 1,350 | 1,317 | 1,345 | 1,392,600 |
| 2013/07/10 | 1,353 | 1,355 | 1,333 | 1,342 | 1,592,700 |
| 2013/07/09 | 1,367 | 1,377 | 1,335 | 1,337 | 1,520,800 |
| 2013/07/08 | 1,400 | 1,405 | 1,343 | 1,349 | 1,596,300 |
| 2013/07/05 | 1,369 | 1,391 | 1,364 | 1,374 | 1,235,500 |
| 2013/07/04 | 1,400 | 1,400 | 1,353 | 1,359 | 1,413,700 |
| 2013/07/03 | 1,391 | 1,400 | 1,376 | 1,399 | 1,415,900 |
| 2013/07/02 | 1,379 | 1,393 | 1,365 | 1,393 | 1,385,100 |
| 2013/07/01 | 1,368 | 1,378 | 1,338 | 1,372 | 1,298,600 |
| 2013/06/28 | 1,389 | 1,390 | 1,325 | 1,355 | 3,652,100 |
| 2013/06/27 | 1,368 | 1,383 | 1,301 | 1,367 | 3,440,500 |
| 2013/06/26 | 1,362 | 1,386 | 1,343 | 1,365 | 2,784,400 |
| 2013/06/25 | 1,309 | 1,362 | 1,308 | 1,337 | 3,307,400 |
| 2013/06/24 | 1,313 | 1,358 | 1,286 | 1,297 | 2,325,500 |
| 2013/06/21 | 1,225 | 1,300 | 1,211 | 1,294 | 3,089,400 |
| 2013/06/20 | 1,240 | 1,281 | 1,216 | 1,240 | 2,419,900 |
| 2013/06/19 | 1,226 | 1,240 | 1,206 | 1,225 | 1,870,800 |
| 2013/06/18 | 1,162 | 1,200 | 1,160 | 1,189 | 1,284,400 |
| 2013/06/17 | 1,101 | 1,163 | 1,085 | 1,151 | 760,000 |
| 2013/06/14 | 1,163 | 1,171 | 1,113 | 1,113 | 1,735,700 |
| 2013/06/13 | 1,138 | 1,150 | 1,097 | 1,103 | 1,901,900 |
| 2013/06/12 | 1,104 | 1,180 | 1,080 | 1,163 | 1,441,100 |
| 2013/06/11 | 1,183 | 1,206 | 1,159 | 1,160 | 1,957,700 |
| 2013/06/10 | 1,150 | 1,177 | 1,128 | 1,174 | 1,277,100 |
| 2013/06/07 | 1,060 | 1,097 | 1,044 | 1,071 | 3,138,200 |
| 2013/06/06 | 1,104 | 1,146 | 1,101 | 1,108 | 2,978,200 |
| 2013/06/05 | 1,185 | 1,197 | 1,140 | 1,147 | 1,820,100 |
| 2013/06/04 | 1,121 | 1,196 | 1,112 | 1,190 | 3,453,800 |
| 2013/06/03 | 1,237 | 1,255 | 1,147 | 1,158 | 3,547,100 |
| 2013/05/31 | 1,326 | 1,331 | 1,263 | 1,285 | 1,446,300 |
| 2013/05/30 | 1,289 | 1,339 | 1,281 | 1,303 | 1,969,900 |
| 2013/05/29 | 1,390 | 1,396 | 1,356 | 1,357 | 1,611,700 |
| 2013/05/28 | 1,257 | 1,356 | 1,255 | 1,355 | 1,964,600 |
| 2013/05/27 | 1,365 | 1,365 | 1,291 | 1,295 | 1,794,900 |
| 2013/05/24 | 1,412 | 1,432 | 1,302 | 1,376 | 2,532,000 |
| 2013/05/23 | 1,476 | 1,500 | 1,351 | 1,352 | 3,581,300 |
| 2013/05/22 | 1,460 | 1,501 | 1,455 | 1,483 | 2,216,200 |
| 2013/05/21 | 1,432 | 1,453 | 1,403 | 1,441 | 1,966,800 |
| 2013/05/20 | 1,400 | 1,446 | 1,390 | 1,438 | 1,749,700 |
| 2013/05/17 | 1,350 | 1,376 | 1,325 | 1,360 | 1,634,300 |
| 2013/05/16 | 1,355 | 1,382 | 1,300 | 1,357 | 2,616,900 |
| 2013/05/15 | 1,400 | 1,409 | 1,357 | 1,359 | 2,707,000 |
| 2013/05/14 | 1,294 | 1,344 | 1,281 | 1,340 | 3,143,800 |
| 2013/05/13 | 1,267 | 1,286 | 1,252 | 1,257 | 1,911,800 |
| 2013/05/10 | 1,228 | 1,242 | 1,181 | 1,240 | 3,109,700 |
| 2013/05/09 | 1,173 | 1,208 | 1,161 | 1,175 | 2,965,100 |
| 2013/05/08 | 1,136 | 1,180 | 1,136 | 1,143 | 2,871,700 |
| 2013/05/07 | 1,086 | 1,135 | 1,085 | 1,127 | 4,572,000 |
| 2013/05/02 | 1,046 | 1,063 | 1,022 | 1,035 | 2,294,600 |
| 2013/05/01 | 1,109 | 1,110 | 1,061 | 1,064 | 3,014,200 |
| 2013/04/30 | 1,098 | 1,133 | 1,083 | 1,117 | 3,382,900 |
| 2013/04/26 | 1,135 | 1,135 | 1,080 | 1,085 | 2,759,700 |
| 2013/04/25 | 1,110 | 1,131 | 1,090 | 1,124 | 2,491,400 |
| 2013/04/24 | 1,079 | 1,100 | 1,068 | 1,100 | 2,846,300 |
| 2013/04/23 | 1,049 | 1,064 | 1,033 | 1,062 | 2,822,500 |
| 2013/04/22 | 1,044 | 1,046 | 1,031 | 1,042 | 1,650,200 |
| 2013/04/19 | 1,011 | 1,031 | 1,002 | 1,028 | 1,646,700 |
| 2013/04/18 | 1,011 | 1,022 | 1,003 | 1,006 | 1,633,600 |
| 2013/04/17 | 1,034 | 1,041 | 1,021 | 1,028 | 1,714,000 |
| 2013/04/16 | 994 | 1,021 | 990 | 1,013 | 2,366,400 |
| 2013/04/15 | 1,036 | 1,054 | 1,013 | 1,024 | 2,960,900 |
| 2013/04/12 | 1,054 | 1,084 | 1,040 | 1,066 | 7,758,600 |
| 2013/04/11 | 993 | 1,006 | 980 | 1,005 | 4,051,600 |
| 2013/04/10 | 941 | 970 | 939 | 970 | 2,938,400 |
| 2013/04/09 | 957 | 966 | 934 | 951 | 3,664,500 |
| 2013/04/08 | 910 | 945 | 901 | 943 | 5,365,800 |
| 2013/04/05 | 910 | 914 | 868 | 876 | 3,290,800 |
| 2013/04/04 | 826 | 850 | 795 | 850 | 2,747,400 |
| 2013/04/03 | 853 | 857 | 827 | 840 | 1,815,800 |
| 2013/04/02 | 860 | 863 | 835 | 843 | 2,679,800 |
| 2013/04/01 | 920 | 920 | 884 | 886 | 1,629,500 |
| 2013/03/29 | 908 | 918 | 905 | 913 | 1,484,600 |
| 2013/03/28 | 938 | 938 | 904 | 910 | 1,959,100 |
| 2013/03/27 | 904 | 935 | 890 | 933 | 3,606,400 |
| 2013/03/26 | 905 | 915 | 901 | 912 | 1,918,200 |
| 2013/03/25 | 943 | 947 | 904 | 920 | 2,471,300 |
| 2013/03/22 | 955 | 960 | 929 | 929 | 2,691,800 |
| 2013/03/21 | 992 | 995 | 970 | 974 | 2,308,800 |
| 2013/03/19 | 972 | 975 | 962 | 970 | 2,091,600 |
| 2013/03/18 | 977 | 982 | 942 | 946 | 3,755,700 |
| 2013/03/15 | 1,003 | 1,015 | 976 | 1,000 | 5,624,300 |
| 2013/03/14 | 965 | 967 | 936 | 952 | 4,011,000 |
| 2013/03/13 | 985 | 1,000 | 974 | 994 | 2,729,900 |
| 2013/03/12 | 988 | 1,009 | 980 | 981 | 3,136,700 |
| 2013/03/11 | 998 | 999 | 972 | 977 | 4,000,900 |
| 2013/03/08 | 955 | 978 | 932 | 964 | 6,332,500 |
| 2013/03/07 | 905 | 928 | 888 | 895 | 4,487,200 |
| 2013/03/06 | 888 | 895 | 878 | 890 | 1,945,500 |
| 2013/03/05 | 895 | 906 | 873 | 876 | 2,311,300 |
| 2013/03/04 | 890 | 909 | 881 | 885 | 2,171,200 |
| 2013/03/01 | 887 | 893 | 871 | 879 | 1,777,400 |
| 2013/02/28 | 885 | 902 | 875 | 895 | 2,747,800 |
| 2013/02/27 | 886 | 891 | 864 | 866 | 2,136,100 |
| 2013/02/26 | 890 | 906 | 883 | 886 | 3,367,700 |
| 2013/02/25 | 932 | 935 | 911 | 920 | 2,074,100 |
| 2013/02/22 | 907 | 919 | 879 | 892 | 4,952,000 |
| 2013/02/21 | 940 | 957 | 921 | 930 | 2,773,400 |
| 2013/02/20 | 921 | 959 | 916 | 944 | 5,096,200 |
| 2013/02/19 | 900 | 911 | 887 | 902 | 2,039,300 |
| 2013/02/18 | 911 | 914 | 884 | 891 | 1,940,900 |
| 2013/02/15 | 891 | 899 | 861 | 886 | 3,912,100 |
| 2013/02/14 | 918 | 942 | 907 | 908 | 3,324,500 |
| 2013/02/13 | 920 | 928 | 897 | 914 | 4,044,900 |
| 2013/02/12 | 960 | 977 | 928 | 937 | 3,457,800 |
| 2013/02/08 | 970 | 991 | 923 | 930 | 4,402,200 |
| 2013/02/07 | 1,011 | 1,012 | 964 | 992 | 4,994,500 |
| 2013/02/06 | 1,025 | 1,027 | 1,007 | 1,017 | 3,767,000 |
| 2013/02/05 | 1,001 | 1,030 | 984 | 991 | 4,393,700 |
| 2013/02/04 | 998 | 1,046 | 993 | 1,040 | 4,523,600 |
| 2013/02/01 | 975 | 990 | 960 | 983 | 8,532,700 |
| 2013/01/31 | 905 | 922 | 872 | 922 | 5,366,500 |
| 2013/01/30 | 930 | 931 | 877 | 915 | 5,297,600 |
| 2013/01/29 | 947 | 975 | 933 | 937 | 4,002,500 |
| 2013/01/28 | 942 | 981 | 923 | 968 | 6,006,300 |
| 2013/01/25 | 921 | 929 | 901 | 912 | 3,950,700 |
| 2013/01/24 | 890 | 908 | 861 | 902 | 4,399,800 |
| 2013/01/23 | 882 | 924 | 868 | 886 | 6,985,000 |
| 2013/01/22 | 884 | 915 | 880 | 899 | 8,302,200 |
| 2013/01/21 | 860 | 893 | 841 | 871 | 8,263,400 |
| 2013/01/18 | 792 | 824 | 792 | 815 | 4,334,700 |
| 2013/01/17 | 775 | 789 | 756 | 770 | 3,286,800 |
| 2013/01/16 | 774 | 789 | 758 | 764 | 2,800,200 |
| 2013/01/15 | 772 | 807 | 768 | 782 | 3,950,600 |
| 2013/01/11 | 749 | 760 | 735 | 758 | 3,308,900 |
| 2013/01/10 | 706 | 729 | 698 | 723 | 2,832,000 |
| 2013/01/09 | 678 | 702 | 674 | 696 | 3,076,400 |
| 2013/01/08 | 720 | 729 | 694 | 700 | 2,989,400 |
| 2013/01/07 | 732 | 732 | 708 | 724 | 3,542,400 |
| 2013/01/04 | 734 | 737 | 722 | 728 | 2,851,100 |