セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 2,990 | 2,990 | 2,965 | 2,965 | 312,000 |
| 2005/12/29 | 2,980 | 2,990 | 2,970 | 2,970 | 379,000 |
| 2005/12/28 | 2,975 | 2,995 | 2,945 | 2,995 | 474,800 |
| 2005/12/27 | 3,000 | 3,000 | 2,930 | 2,955 | 776,200 |
| 2005/12/26 | 2,975 | 3,010 | 2,965 | 2,985 | 1,048,000 |
| 2005/12/22 | 2,920 | 2,960 | 2,905 | 2,950 | 1,032,100 |
| 2005/12/21 | 2,900 | 2,930 | 2,890 | 2,920 | 609,700 |
| 2005/12/20 | 2,840 | 2,890 | 2,830 | 2,885 | 729,300 |
| 2005/12/19 | 2,850 | 2,855 | 2,825 | 2,840 | 552,400 |
| 2005/12/16 | 2,875 | 2,875 | 2,850 | 2,850 | 730,900 |
| 2005/12/15 | 2,920 | 2,935 | 2,890 | 2,890 | 549,500 |
| 2005/12/14 | 2,965 | 2,965 | 2,915 | 2,920 | 528,300 |
| 2005/12/13 | 2,970 | 2,975 | 2,950 | 2,950 | 418,400 |
| 2005/12/12 | 2,960 | 2,995 | 2,960 | 2,960 | 574,500 |
| 2005/12/09 | 2,975 | 3,010 | 2,950 | 2,955 | 1,011,100 |
| 2005/12/08 | 3,010 | 3,020 | 2,980 | 2,985 | 758,300 |
| 2005/12/07 | 3,070 | 3,080 | 3,010 | 3,010 | 722,000 |
| 2005/12/06 | 3,100 | 3,110 | 3,060 | 3,060 | 420,000 |
| 2005/12/05 | 3,080 | 3,110 | 3,070 | 3,110 | 710,600 |
| 2005/12/02 | 3,090 | 3,110 | 3,050 | 3,070 | 982,600 |
| 2005/12/01 | 3,080 | 3,090 | 3,050 | 3,070 | 751,000 |
| 2005/11/30 | 3,180 | 3,190 | 3,040 | 3,070 | 1,759,100 |
| 2005/11/29 | 3,220 | 3,220 | 3,190 | 3,190 | 545,800 |
| 2005/11/28 | 3,160 | 3,230 | 3,120 | 3,220 | 1,177,100 |
| 2005/11/25 | 3,140 | 3,140 | 3,110 | 3,140 | 347,100 |
| 2005/11/24 | 3,130 | 3,170 | 3,120 | 3,130 | 610,500 |
| 2005/11/22 | 3,070 | 3,110 | 3,060 | 3,110 | 556,200 |
| 2005/11/21 | 3,050 | 3,100 | 3,040 | 3,060 | 862,900 |
| 2005/11/18 | 3,070 | 3,090 | 3,030 | 3,040 | 417,300 |
| 2005/11/17 | 3,050 | 3,060 | 3,020 | 3,060 | 452,100 |
| 2005/11/16 | 3,070 | 3,080 | 3,030 | 3,060 | 373,100 |
| 2005/11/15 | 3,060 | 3,080 | 3,040 | 3,070 | 505,200 |
| 2005/11/14 | 3,120 | 3,120 | 3,040 | 3,040 | 555,800 |
| 2005/11/11 | 3,040 | 3,160 | 3,030 | 3,050 | 1,216,900 |
| 2005/11/10 | 2,975 | 3,010 | 2,960 | 3,010 | 743,700 |
| 2005/11/09 | 2,830 | 2,965 | 2,825 | 2,950 | 1,431,900 |
| 2005/11/08 | 2,830 | 2,835 | 2,820 | 2,825 | 307,000 |
| 2005/11/07 | 2,835 | 2,850 | 2,820 | 2,825 | 369,400 |
| 2005/11/04 | 2,830 | 2,845 | 2,820 | 2,820 | 621,900 |
| 2005/11/02 | 2,850 | 2,855 | 2,810 | 2,815 | 612,600 |
| 2005/11/01 | 2,855 | 2,860 | 2,845 | 2,860 | 178,300 |
| 2005/10/31 | 2,870 | 2,885 | 2,840 | 2,850 | 399,900 |
| 2005/10/28 | 2,860 | 2,870 | 2,835 | 2,870 | 732,200 |
| 2005/10/27 | 2,865 | 2,870 | 2,830 | 2,845 | 819,000 |
| 2005/10/26 | 2,885 | 2,890 | 2,835 | 2,865 | 583,600 |
| 2005/10/25 | 2,850 | 2,870 | 2,845 | 2,855 | 511,300 |
| 2005/10/24 | 2,860 | 2,890 | 2,815 | 2,820 | 937,200 |
| 2005/10/21 | 2,700 | 2,770 | 2,700 | 2,760 | 794,800 |
| 2005/10/20 | 2,825 | 2,835 | 2,760 | 2,775 | 866,900 |
| 2005/10/19 | 2,865 | 2,870 | 2,815 | 2,835 | 803,200 |
| 2005/10/18 | 2,905 | 2,915 | 2,870 | 2,875 | 452,700 |
| 2005/10/17 | 2,925 | 2,930 | 2,900 | 2,905 | 695,300 |
| 2005/10/14 | 2,950 | 2,950 | 2,895 | 2,900 | 709,800 |
| 2005/10/13 | 2,940 | 2,950 | 2,930 | 2,945 | 497,100 |
| 2005/10/12 | 2,945 | 2,960 | 2,930 | 2,935 | 495,100 |
| 2005/10/11 | 2,965 | 2,980 | 2,920 | 2,930 | 771,700 |
| 2005/10/07 | 2,955 | 2,980 | 2,955 | 2,960 | 489,200 |
| 2005/10/06 | 3,000 | 3,000 | 2,950 | 2,950 | 1,046,000 |
| 2005/10/05 | 3,090 | 3,100 | 3,000 | 3,010 | 1,594,900 |
| 2005/10/04 | 2,980 | 3,050 | 2,975 | 3,050 | 1,659,400 |
| 2005/10/03 | 2,950 | 2,960 | 2,935 | 2,945 | 858,700 |
| 2005/09/30 | 2,910 | 2,940 | 2,900 | 2,920 | 877,300 |
| 2005/09/29 | 2,930 | 2,945 | 2,890 | 2,890 | 1,036,700 |
| 2005/09/28 | 2,875 | 2,930 | 2,870 | 2,910 | 1,162,200 |
| 2005/09/27 | 2,930 | 2,930 | 2,850 | 2,850 | 1,844,300 |
| 2005/09/26 | 2,830 | 2,920 | 2,815 | 2,905 | 5,940,500 |
| 2005/09/22 | 3,000 | 3,000 | 3,000 | 3,000 | 308,600 |
| 2005/09/21 | 3,530 | 3,540 | 3,500 | 3,500 | 407,300 |
| 2005/09/20 | 3,540 | 3,550 | 3,520 | 3,550 | 478,700 |
| 2005/09/16 | 3,570 | 3,570 | 3,530 | 3,550 | 427,000 |
| 2005/09/15 | 3,520 | 3,570 | 3,520 | 3,550 | 426,600 |
| 2005/09/14 | 3,560 | 3,570 | 3,520 | 3,530 | 354,400 |
| 2005/09/13 | 3,590 | 3,590 | 3,550 | 3,550 | 387,700 |
| 2005/09/12 | 3,580 | 3,600 | 3,570 | 3,600 | 804,300 |
| 2005/09/09 | 3,500 | 3,580 | 3,490 | 3,560 | 1,655,500 |
| 2005/09/08 | 3,530 | 3,540 | 3,510 | 3,520 | 705,400 |
| 2005/09/07 | 3,550 | 3,550 | 3,510 | 3,520 | 588,300 |
| 2005/09/06 | 3,530 | 3,570 | 3,490 | 3,510 | 1,072,600 |
| 2005/09/05 | 3,520 | 3,550 | 3,470 | 3,550 | 2,487,500 |
| 2005/09/02 | 3,430 | 3,440 | 3,410 | 3,420 | 226,600 |
| 2005/09/01 | 3,470 | 3,480 | 3,440 | 3,440 | 560,000 |
| 2005/08/31 | 3,450 | 3,450 | 3,430 | 3,440 | 289,000 |
| 2005/08/30 | 3,440 | 3,450 | 3,430 | 3,430 | 198,400 |
| 2005/08/29 | 3,440 | 3,440 | 3,420 | 3,430 | 354,800 |
| 2005/08/26 | 3,420 | 3,440 | 3,400 | 3,440 | 516,600 |
| 2005/08/25 | 3,390 | 3,410 | 3,380 | 3,410 | 363,400 |
| 2005/08/24 | 3,410 | 3,420 | 3,370 | 3,370 | 327,700 |
| 2005/08/23 | 3,390 | 3,460 | 3,380 | 3,410 | 700,100 |
| 2005/08/22 | 3,360 | 3,390 | 3,360 | 3,380 | 437,800 |
| 2005/08/19 | 3,410 | 3,410 | 3,330 | 3,340 | 820,500 |
| 2005/08/18 | 3,430 | 3,440 | 3,410 | 3,420 | 595,600 |
| 2005/08/17 | 3,410 | 3,430 | 3,400 | 3,410 | 616,600 |
| 2005/08/16 | 3,400 | 3,420 | 3,390 | 3,410 | 595,300 |
| 2005/08/15 | 3,390 | 3,410 | 3,380 | 3,390 | 474,700 |
| 2005/08/12 | 3,420 | 3,420 | 3,370 | 3,390 | 372,100 |
| 2005/08/11 | 3,400 | 3,430 | 3,380 | 3,400 | 816,500 |
| 2005/08/10 | 3,370 | 3,390 | 3,350 | 3,370 | 1,156,600 |
| 2005/08/09 | 3,320 | 3,370 | 3,320 | 3,360 | 619,900 |
| 2005/08/08 | 3,330 | 3,340 | 3,290 | 3,300 | 936,600 |
| 2005/08/05 | 3,390 | 3,400 | 3,350 | 3,360 | 557,300 |
| 2005/08/04 | 3,360 | 3,390 | 3,340 | 3,390 | 744,600 |
| 2005/08/03 | 3,350 | 3,370 | 3,330 | 3,360 | 336,700 |
| 2005/08/02 | 3,350 | 3,360 | 3,330 | 3,330 | 502,900 |
| 2005/08/01 | 3,330 | 3,350 | 3,320 | 3,330 | 709,600 |
| 2005/07/29 | 3,350 | 3,360 | 3,300 | 3,310 | 981,300 |
| 2005/07/28 | 3,440 | 3,440 | 3,350 | 3,370 | 2,255,100 |
| 2005/07/27 | 3,490 | 3,560 | 3,480 | 3,560 | 1,014,300 |
| 2005/07/26 | 3,500 | 3,510 | 3,480 | 3,480 | 601,800 |
| 2005/07/25 | 3,540 | 3,560 | 3,500 | 3,500 | 566,300 |
| 2005/07/22 | 3,550 | 3,560 | 3,530 | 3,540 | 879,600 |
| 2005/07/21 | 3,620 | 3,630 | 3,570 | 3,570 | 557,900 |
| 2005/07/20 | 3,650 | 3,660 | 3,600 | 3,620 | 594,400 |
| 2005/07/19 | 3,660 | 3,670 | 3,640 | 3,660 | 211,700 |
| 2005/07/15 | 3,640 | 3,650 | 3,620 | 3,650 | 434,100 |
| 2005/07/14 | 3,620 | 3,630 | 3,610 | 3,620 | 248,800 |
| 2005/07/13 | 3,640 | 3,650 | 3,580 | 3,600 | 494,900 |
| 2005/07/12 | 3,660 | 3,680 | 3,630 | 3,630 | 593,100 |
| 2005/07/11 | 3,630 | 3,660 | 3,620 | 3,640 | 339,800 |
| 2005/07/08 | 3,610 | 3,650 | 3,600 | 3,610 | 217,600 |
| 2005/07/07 | 3,620 | 3,650 | 3,600 | 3,610 | 445,100 |
| 2005/07/06 | 3,650 | 3,670 | 3,620 | 3,650 | 574,800 |
| 2005/07/05 | 3,720 | 3,720 | 3,650 | 3,650 | 377,500 |
| 2005/07/04 | 3,700 | 3,730 | 3,700 | 3,720 | 377,200 |
| 2005/07/01 | 3,680 | 3,710 | 3,660 | 3,680 | 475,000 |
| 2005/06/30 | 3,750 | 3,750 | 3,690 | 3,700 | 513,200 |
| 2005/06/29 | 3,740 | 3,750 | 3,700 | 3,720 | 672,100 |
| 2005/06/28 | 3,800 | 3,800 | 3,710 | 3,720 | 738,400 |
| 2005/06/27 | 3,790 | 3,810 | 3,770 | 3,800 | 226,400 |
| 2005/06/24 | 3,810 | 3,830 | 3,790 | 3,830 | 288,400 |
| 2005/06/23 | 3,830 | 3,840 | 3,820 | 3,830 | 406,200 |
| 2005/06/22 | 3,850 | 3,850 | 3,820 | 3,830 | 494,100 |
| 2005/06/21 | 3,850 | 3,880 | 3,810 | 3,810 | 822,500 |
| 2005/06/20 | 3,800 | 3,860 | 3,780 | 3,860 | 1,387,700 |
| 2005/06/17 | 3,740 | 3,790 | 3,730 | 3,790 | 507,100 |
| 2005/06/16 | 3,740 | 3,760 | 3,710 | 3,720 | 356,600 |
| 2005/06/15 | 3,740 | 3,760 | 3,710 | 3,740 | 690,400 |
| 2005/06/14 | 3,680 | 3,740 | 3,680 | 3,720 | 418,500 |
| 2005/06/13 | 3,710 | 3,720 | 3,680 | 3,690 | 348,700 |
| 2005/06/10 | 3,730 | 3,740 | 3,700 | 3,710 | 571,500 |
| 2005/06/09 | 3,760 | 3,760 | 3,700 | 3,730 | 1,462,200 |
| 2005/06/08 | 3,610 | 3,700 | 3,610 | 3,680 | 1,372,200 |
| 2005/06/07 | 3,610 | 3,610 | 3,550 | 3,590 | 328,100 |
| 2005/06/06 | 3,580 | 3,610 | 3,550 | 3,610 | 361,100 |
| 2005/06/03 | 3,630 | 3,630 | 3,570 | 3,600 | 476,300 |
| 2005/06/02 | 3,610 | 3,650 | 3,600 | 3,620 | 476,900 |
| 2005/06/01 | 3,600 | 3,620 | 3,570 | 3,600 | 527,800 |
| 2005/05/31 | 3,610 | 3,630 | 3,590 | 3,620 | 584,400 |
| 2005/05/30 | 3,550 | 3,610 | 3,550 | 3,600 | 748,000 |
| 2005/05/27 | 3,550 | 3,560 | 3,520 | 3,540 | 295,000 |
| 2005/05/26 | 3,520 | 3,530 | 3,490 | 3,510 | 301,600 |
| 2005/05/25 | 3,520 | 3,530 | 3,490 | 3,520 | 425,300 |
| 2005/05/24 | 3,530 | 3,540 | 3,500 | 3,510 | 1,004,700 |
| 2005/05/23 | 3,570 | 3,580 | 3,520 | 3,540 | 292,800 |
| 2005/05/20 | 3,580 | 3,590 | 3,530 | 3,560 | 407,200 |
| 2005/05/19 | 3,570 | 3,610 | 3,560 | 3,600 | 510,000 |
| 2005/05/18 | 3,550 | 3,560 | 3,510 | 3,530 | 412,800 |
| 2005/05/17 | 3,610 | 3,620 | 3,530 | 3,550 | 274,800 |
| 2005/05/16 | 3,640 | 3,650 | 3,590 | 3,590 | 366,800 |
| 2005/05/13 | 3,610 | 3,640 | 3,600 | 3,630 | 422,700 |
| 2005/05/12 | 3,630 | 3,660 | 3,610 | 3,620 | 529,200 |
| 2005/05/11 | 3,600 | 3,630 | 3,590 | 3,630 | 554,600 |
| 2005/05/10 | 3,630 | 3,630 | 3,590 | 3,600 | 390,400 |
| 2005/05/09 | 3,630 | 3,630 | 3,590 | 3,610 | 483,300 |
| 2005/05/06 | 3,640 | 3,640 | 3,590 | 3,610 | 628,200 |
| 2005/05/02 | 3,630 | 3,650 | 3,590 | 3,620 | 545,100 |
| 2005/04/28 | 3,720 | 3,720 | 3,600 | 3,640 | 585,000 |
| 2005/04/27 | 3,640 | 3,710 | 3,630 | 3,690 | 557,700 |
| 2005/04/26 | 3,630 | 3,660 | 3,590 | 3,630 | 370,000 |
| 2005/04/25 | 3,650 | 3,670 | 3,600 | 3,600 | 588,100 |
| 2005/04/22 | 3,750 | 3,750 | 3,640 | 3,670 | 703,100 |
| 2005/04/21 | 3,600 | 3,690 | 3,570 | 3,690 | 621,700 |
| 2005/04/20 | 3,650 | 3,710 | 3,620 | 3,660 | 507,700 |
| 2005/04/19 | 3,620 | 3,650 | 3,610 | 3,630 | 630,800 |
| 2005/04/18 | 3,700 | 3,700 | 3,580 | 3,590 | 720,200 |
| 2005/04/15 | 3,750 | 3,790 | 3,740 | 3,770 | 844,300 |
| 2005/04/14 | 3,800 | 3,800 | 3,760 | 3,790 | 501,300 |
| 2005/04/13 | 3,860 | 3,880 | 3,790 | 3,820 | 628,800 |
| 2005/04/12 | 3,910 | 3,920 | 3,840 | 3,890 | 580,000 |
| 2005/04/11 | 3,950 | 3,950 | 3,920 | 3,940 | 340,900 |
| 2005/04/08 | 3,950 | 3,970 | 3,930 | 3,960 | 479,200 |
| 2005/04/07 | 3,960 | 3,960 | 3,900 | 3,900 | 652,700 |
| 2005/04/06 | 3,930 | 3,970 | 3,910 | 3,960 | 635,400 |
| 2005/04/05 | 3,890 | 3,950 | 3,890 | 3,940 | 334,800 |
| 2005/04/04 | 3,920 | 3,940 | 3,870 | 3,890 | 535,700 |
| 2005/04/01 | 3,950 | 3,970 | 3,910 | 3,910 | 626,300 |
| 2005/03/31 | 3,890 | 3,980 | 3,880 | 3,980 | 1,079,900 |
| 2005/03/30 | 3,830 | 3,850 | 3,800 | 3,830 | 774,500 |
| 2005/03/29 | 3,930 | 3,940 | 3,850 | 3,880 | 367,900 |
| 2005/03/28 | 3,940 | 3,950 | 3,880 | 3,900 | 399,700 |
| 2005/03/25 | 3,940 | 3,970 | 3,910 | 3,910 | 536,500 |
| 2005/03/24 | 3,970 | 4,030 | 3,930 | 3,930 | 1,157,800 |
| 2005/03/23 | 4,080 | 4,080 | 4,040 | 4,060 | 901,600 |
| 2005/03/22 | 4,120 | 4,140 | 4,070 | 4,080 | 617,500 |
| 2005/03/18 | 4,100 | 4,130 | 4,080 | 4,120 | 460,600 |
| 2005/03/17 | 4,100 | 4,120 | 4,070 | 4,120 | 834,200 |
| 2005/03/16 | 4,190 | 4,200 | 4,100 | 4,110 | 724,800 |
| 2005/03/15 | 4,250 | 4,250 | 4,150 | 4,230 | 552,700 |
| 2005/03/14 | 4,270 | 4,280 | 4,250 | 4,270 | 531,200 |
| 2005/03/11 | 4,300 | 4,330 | 4,260 | 4,260 | 908,700 |
| 2005/03/10 | 4,270 | 4,280 | 4,240 | 4,280 | 449,500 |
| 2005/03/09 | 4,270 | 4,280 | 4,250 | 4,270 | 611,900 |
| 2005/03/08 | 4,200 | 4,280 | 4,200 | 4,260 | 1,015,900 |
| 2005/03/07 | 4,170 | 4,200 | 4,170 | 4,180 | 367,300 |
| 2005/03/04 | 4,190 | 4,200 | 4,160 | 4,160 | 645,300 |
| 2005/03/03 | 4,170 | 4,210 | 4,160 | 4,200 | 944,200 |
| 2005/03/02 | 4,150 | 4,170 | 4,130 | 4,170 | 541,200 |
| 2005/03/01 | 4,130 | 4,140 | 4,110 | 4,120 | 614,300 |
| 2005/02/28 | 4,150 | 4,160 | 4,110 | 4,120 | 723,500 |
| 2005/02/25 | 4,150 | 4,150 | 4,090 | 4,120 | 941,300 |
| 2005/02/24 | 4,130 | 4,160 | 4,090 | 4,140 | 855,700 |
| 2005/02/23 | 4,170 | 4,180 | 4,120 | 4,130 | 533,500 |
| 2005/02/22 | 4,250 | 4,260 | 4,190 | 4,190 | 359,600 |
| 2005/02/21 | 4,230 | 4,260 | 4,190 | 4,260 | 506,900 |
| 2005/02/18 | 4,200 | 4,250 | 4,170 | 4,190 | 1,004,800 |
| 2005/02/17 | 4,250 | 4,280 | 4,220 | 4,250 | 254,700 |
| 2005/02/16 | 4,320 | 4,360 | 4,260 | 4,280 | 627,500 |
| 2005/02/15 | 4,290 | 4,350 | 4,280 | 4,340 | 790,500 |
| 2005/02/14 | 4,250 | 4,290 | 4,220 | 4,280 | 372,300 |
| 2005/02/10 | 4,220 | 4,240 | 4,160 | 4,170 | 509,300 |
| 2005/02/09 | 4,270 | 4,270 | 4,210 | 4,230 | 392,900 |
| 2005/02/08 | 4,290 | 4,290 | 4,220 | 4,230 | 350,600 |
| 2005/02/07 | 4,210 | 4,310 | 4,200 | 4,290 | 600,700 |
| 2005/02/04 | 4,230 | 4,260 | 4,170 | 4,210 | 624,200 |
| 2005/02/03 | 4,220 | 4,290 | 4,220 | 4,280 | 357,300 |
| 2005/02/02 | 4,270 | 4,280 | 4,170 | 4,210 | 576,000 |
| 2005/02/01 | 4,300 | 4,310 | 4,230 | 4,270 | 371,200 |
| 2005/01/31 | 4,230 | 4,340 | 4,220 | 4,290 | 582,900 |
| 2005/01/28 | 4,360 | 4,370 | 4,200 | 4,230 | 1,334,900 |
| 2005/01/27 | 4,490 | 4,490 | 4,370 | 4,430 | 307,900 |
| 2005/01/26 | 4,450 | 4,490 | 4,430 | 4,470 | 300,600 |
| 2005/01/25 | 4,440 | 4,490 | 4,430 | 4,480 | 230,500 |
| 2005/01/24 | 4,490 | 4,500 | 4,430 | 4,490 | 344,100 |
| 2005/01/21 | 4,510 | 4,550 | 4,460 | 4,470 | 403,700 |
| 2005/01/20 | 4,600 | 4,620 | 4,540 | 4,570 | 375,400 |
| 2005/01/19 | 4,680 | 4,680 | 4,630 | 4,660 | 515,800 |
| 2005/01/18 | 4,590 | 4,670 | 4,570 | 4,670 | 888,200 |
| 2005/01/17 | 4,530 | 4,600 | 4,520 | 4,580 | 316,900 |
| 2005/01/14 | 4,450 | 4,550 | 4,450 | 4,530 | 361,200 |
| 2005/01/13 | 4,530 | 4,530 | 4,480 | 4,480 | 181,300 |
| 2005/01/12 | 4,560 | 4,570 | 4,510 | 4,530 | 240,600 |
| 2005/01/11 | 4,510 | 4,630 | 4,510 | 4,590 | 424,700 |
| 2005/01/07 | 4,470 | 4,500 | 4,470 | 4,500 | 233,400 |
| 2005/01/06 | 4,500 | 4,510 | 4,470 | 4,510 | 329,400 |
| 2005/01/05 | 4,510 | 4,580 | 4,500 | 4,550 | 193,000 |
| 2005/01/04 | 4,540 | 4,550 | 4,520 | 4,550 | 64,000 |