セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 4,540 | 4,560 | 4,530 | 4,560 | 79,200 |
| 2004/12/29 | 4,580 | 4,590 | 4,530 | 4,540 | 110,200 |
| 2004/12/28 | 4,590 | 4,600 | 4,540 | 4,580 | 146,800 |
| 2004/12/27 | 4,550 | 4,590 | 4,540 | 4,590 | 81,900 |
| 2004/12/24 | 4,580 | 4,620 | 4,560 | 4,570 | 257,000 |
| 2004/12/22 | 4,610 | 4,620 | 4,580 | 4,590 | 268,500 |
| 2004/12/21 | 4,570 | 4,600 | 4,540 | 4,540 | 350,200 |
| 2004/12/20 | 4,580 | 4,620 | 4,550 | 4,560 | 253,900 |
| 2004/12/17 | 4,540 | 4,600 | 4,530 | 4,580 | 509,100 |
| 2004/12/16 | 4,410 | 4,540 | 4,410 | 4,530 | 390,800 |
| 2004/12/15 | 4,470 | 4,510 | 4,450 | 4,450 | 381,600 |
| 2004/12/14 | 4,400 | 4,460 | 4,400 | 4,460 | 223,200 |
| 2004/12/13 | 4,450 | 4,450 | 4,380 | 4,400 | 344,200 |
| 2004/12/10 | 4,460 | 4,470 | 4,420 | 4,450 | 527,600 |
| 2004/12/09 | 4,430 | 4,430 | 4,340 | 4,400 | 540,500 |
| 2004/12/08 | 4,390 | 4,430 | 4,390 | 4,410 | 330,900 |
| 2004/12/07 | 4,450 | 4,460 | 4,380 | 4,380 | 320,100 |
| 2004/12/06 | 4,360 | 4,450 | 4,350 | 4,400 | 1,617,700 |
| 2004/12/03 | 4,260 | 4,310 | 4,240 | 4,270 | 681,600 |
| 2004/12/02 | 4,240 | 4,240 | 4,210 | 4,230 | 383,400 |
| 2004/12/01 | 4,130 | 4,180 | 4,120 | 4,160 | 488,500 |
| 2004/11/30 | 4,160 | 4,210 | 4,130 | 4,210 | 637,500 |
| 2004/11/29 | 4,090 | 4,160 | 4,090 | 4,130 | 327,400 |
| 2004/11/26 | 4,100 | 4,120 | 4,080 | 4,080 | 356,800 |
| 2004/11/25 | 4,090 | 4,100 | 4,050 | 4,080 | 369,200 |
| 2004/11/24 | 4,100 | 4,130 | 4,080 | 4,110 | 521,900 |
| 2004/11/22 | 4,130 | 4,130 | 4,060 | 4,080 | 358,500 |
| 2004/11/19 | 4,210 | 4,250 | 4,170 | 4,180 | 357,100 |
| 2004/11/18 | 4,220 | 4,240 | 4,140 | 4,160 | 578,900 |
| 2004/11/17 | 4,300 | 4,330 | 4,230 | 4,250 | 614,000 |
| 2004/11/16 | 4,410 | 4,420 | 4,310 | 4,330 | 339,900 |
| 2004/11/15 | 4,460 | 4,480 | 4,400 | 4,430 | 297,400 |
| 2004/11/12 | 4,330 | 4,460 | 4,330 | 4,450 | 250,800 |
| 2004/11/11 | 4,370 | 4,460 | 4,340 | 4,340 | 362,500 |
| 2004/11/10 | 4,380 | 4,430 | 4,300 | 4,340 | 365,300 |
| 2004/11/09 | 4,440 | 4,470 | 4,390 | 4,430 | 137,400 |
| 2004/11/08 | 4,450 | 4,510 | 4,400 | 4,400 | 410,300 |
| 2004/11/05 | 4,390 | 4,440 | 4,380 | 4,440 | 218,000 |
| 2004/11/04 | 4,400 | 4,410 | 4,360 | 4,360 | 234,200 |
| 2004/11/02 | 4,310 | 4,380 | 4,310 | 4,380 | 215,100 |
| 2004/11/01 | 4,370 | 4,370 | 4,300 | 4,310 | 190,000 |
| 2004/10/29 | 4,300 | 4,380 | 4,270 | 4,380 | 568,200 |
| 2004/10/28 | 4,340 | 4,340 | 4,260 | 4,280 | 436,700 |
| 2004/10/27 | 4,340 | 4,370 | 4,290 | 4,290 | 458,600 |
| 2004/10/26 | 4,350 | 4,350 | 4,250 | 4,290 | 484,500 |
| 2004/10/25 | 4,300 | 4,380 | 4,240 | 4,350 | 513,100 |
| 2004/10/22 | 4,380 | 4,420 | 4,330 | 4,330 | 291,000 |
| 2004/10/21 | 4,350 | 4,360 | 4,310 | 4,360 | 376,000 |
| 2004/10/20 | 4,360 | 4,370 | 4,270 | 4,310 | 712,500 |
| 2004/10/19 | 4,440 | 4,500 | 4,410 | 4,460 | 572,200 |
| 2004/10/18 | 4,450 | 4,450 | 4,320 | 4,400 | 765,700 |
| 2004/10/15 | 4,500 | 4,500 | 4,410 | 4,460 | 568,400 |
| 2004/10/14 | 4,530 | 4,570 | 4,510 | 4,550 | 384,500 |
| 2004/10/13 | 4,560 | 4,630 | 4,510 | 4,530 | 392,800 |
| 2004/10/12 | 4,680 | 4,690 | 4,540 | 4,540 | 413,600 |
| 2004/10/08 | 4,640 | 4,700 | 4,610 | 4,700 | 329,300 |
| 2004/10/07 | 4,700 | 4,730 | 4,660 | 4,660 | 369,800 |
| 2004/10/06 | 4,670 | 4,750 | 4,670 | 4,750 | 274,000 |
| 2004/10/05 | 4,780 | 4,800 | 4,730 | 4,750 | 307,900 |
| 2004/10/04 | 4,800 | 4,820 | 4,760 | 4,770 | 843,000 |
| 2004/10/01 | 4,700 | 4,790 | 4,690 | 4,790 | 662,900 |
| 2004/09/30 | 4,650 | 4,700 | 4,620 | 4,700 | 646,600 |
| 2004/09/29 | 4,670 | 4,670 | 4,550 | 4,600 | 336,000 |
| 2004/09/28 | 4,680 | 4,710 | 4,630 | 4,660 | 299,200 |
| 2004/09/27 | 4,670 | 4,680 | 4,630 | 4,660 | 186,000 |
| 2004/09/24 | 4,640 | 4,690 | 4,600 | 4,690 | 514,100 |
| 2004/09/22 | 4,650 | 4,700 | 4,640 | 4,700 | 758,000 |
| 2004/09/21 | 4,580 | 4,650 | 4,560 | 4,640 | 684,400 |
| 2004/09/17 | 4,540 | 4,560 | 4,530 | 4,540 | 198,000 |
| 2004/09/16 | 4,550 | 4,570 | 4,500 | 4,500 | 247,600 |
| 2004/09/15 | 4,620 | 4,620 | 4,560 | 4,590 | 236,300 |
| 2004/09/14 | 4,650 | 4,650 | 4,590 | 4,620 | 543,700 |
| 2004/09/13 | 4,450 | 4,630 | 4,440 | 4,580 | 944,000 |
| 2004/09/10 | 4,450 | 4,460 | 4,370 | 4,400 | 657,900 |
| 2004/09/09 | 4,430 | 4,480 | 4,410 | 4,430 | 424,600 |
| 2004/09/08 | 4,430 | 4,430 | 4,370 | 4,380 | 298,000 |
| 2004/09/07 | 4,430 | 4,430 | 4,410 | 4,420 | 286,300 |
| 2004/09/06 | 4,450 | 4,450 | 4,420 | 4,430 | 280,800 |
| 2004/09/03 | 4,460 | 4,490 | 4,440 | 4,460 | 420,400 |
| 2004/09/02 | 4,470 | 4,500 | 4,420 | 4,490 | 290,400 |
| 2004/09/01 | 4,500 | 4,520 | 4,480 | 4,490 | 121,000 |
| 2004/08/31 | 4,490 | 4,500 | 4,460 | 4,490 | 312,100 |
| 2004/08/30 | 4,480 | 4,520 | 4,480 | 4,500 | 234,100 |
| 2004/08/27 | 4,500 | 4,520 | 4,480 | 4,510 | 265,000 |
| 2004/08/26 | 4,540 | 4,540 | 4,460 | 4,490 | 296,000 |
| 2004/08/25 | 4,490 | 4,550 | 4,480 | 4,510 | 765,700 |
| 2004/08/24 | 4,450 | 4,500 | 4,430 | 4,480 | 660,000 |
| 2004/08/23 | 4,440 | 4,490 | 4,400 | 4,450 | 723,800 |
| 2004/08/20 | 4,350 | 4,420 | 4,340 | 4,400 | 546,000 |
| 2004/08/19 | 4,270 | 4,340 | 4,270 | 4,310 | 492,600 |
| 2004/08/18 | 4,180 | 4,230 | 4,160 | 4,230 | 347,800 |
| 2004/08/17 | 4,130 | 4,200 | 4,090 | 4,160 | 480,900 |
| 2004/08/16 | 4,110 | 4,120 | 4,010 | 4,030 | 780,700 |
| 2004/08/13 | 4,200 | 4,200 | 4,110 | 4,110 | 1,236,200 |
| 2004/08/12 | 4,320 | 4,370 | 4,290 | 4,300 | 329,600 |
| 2004/08/11 | 4,400 | 4,420 | 4,350 | 4,390 | 533,800 |
| 2004/08/10 | 4,410 | 4,430 | 4,330 | 4,370 | 637,600 |
| 2004/08/09 | 4,370 | 4,450 | 4,360 | 4,440 | 879,100 |
| 2004/08/06 | 4,360 | 4,440 | 4,330 | 4,420 | 575,900 |
| 2004/08/05 | 4,360 | 4,430 | 4,310 | 4,380 | 1,105,600 |
| 2004/08/04 | 4,410 | 4,420 | 4,290 | 4,350 | 406,100 |
| 2004/08/03 | 4,410 | 4,470 | 4,410 | 4,460 | 1,125,400 |
| 2004/08/02 | 4,390 | 4,410 | 4,360 | 4,400 | 378,800 |
| 2004/07/30 | 4,430 | 4,440 | 4,360 | 4,360 | 968,000 |
| 2004/07/29 | 4,350 | 4,410 | 4,270 | 4,400 | 1,924,800 |
| 2004/07/28 | 4,310 | 4,450 | 4,260 | 4,440 | 2,896,900 |
| 2004/07/27 | 4,190 | 4,200 | 4,030 | 4,060 | 622,200 |
| 2004/07/26 | 4,190 | 4,250 | 4,180 | 4,230 | 581,300 |
| 2004/07/23 | 4,260 | 4,310 | 4,230 | 4,240 | 1,048,100 |
| 2004/07/22 | 4,200 | 4,250 | 4,150 | 4,240 | 458,900 |
| 2004/07/21 | 4,210 | 4,240 | 4,190 | 4,200 | 378,100 |
| 2004/07/20 | 4,270 | 4,290 | 4,160 | 4,200 | 741,300 |
| 2004/07/16 | 4,170 | 4,290 | 4,120 | 4,290 | 655,600 |
| 2004/07/15 | 4,250 | 4,330 | 4,080 | 4,160 | 1,584,200 |
| 2004/07/14 | 4,250 | 4,300 | 4,190 | 4,250 | 1,072,700 |
| 2004/07/13 | 4,210 | 4,220 | 4,150 | 4,200 | 573,300 |
| 2004/07/12 | 4,250 | 4,250 | 4,200 | 4,210 | 483,000 |
| 2004/07/09 | 4,200 | 4,210 | 4,140 | 4,200 | 728,200 |
| 2004/07/08 | 4,220 | 4,250 | 4,190 | 4,220 | 930,500 |
| 2004/07/07 | 4,220 | 4,270 | 4,170 | 4,210 | 5,248,400 |
| 2004/07/06 | 4,320 | 4,320 | 4,320 | 4,320 | 1,142,500 |
| 2004/07/05 | 3,840 | 3,850 | 3,800 | 3,820 | 383,000 |
| 2004/07/02 | 3,850 | 3,910 | 3,850 | 3,900 | 419,800 |
| 2004/07/01 | 3,990 | 4,000 | 3,900 | 3,910 | 529,300 |
| 2004/06/30 | 4,000 | 4,000 | 3,950 | 3,970 | 478,200 |
| 2004/06/29 | 3,940 | 3,980 | 3,900 | 3,960 | 1,152,500 |
| 2004/06/28 | 3,910 | 3,930 | 3,890 | 3,910 | 733,500 |
| 2004/06/25 | 3,840 | 3,880 | 3,820 | 3,870 | 1,095,800 |
| 2004/06/24 | 3,750 | 3,830 | 3,740 | 3,800 | 1,096,300 |
| 2004/06/23 | 3,690 | 3,720 | 3,670 | 3,680 | 479,300 |
| 2004/06/22 | 3,650 | 3,670 | 3,630 | 3,670 | 300,000 |
| 2004/06/21 | 3,650 | 3,690 | 3,630 | 3,660 | 733,200 |
| 2004/06/18 | 3,640 | 3,680 | 3,610 | 3,610 | 1,176,500 |
| 2004/06/17 | 3,630 | 3,650 | 3,610 | 3,610 | 379,400 |
| 2004/06/16 | 3,620 | 3,680 | 3,610 | 3,660 | 1,105,900 |
| 2004/06/15 | 3,580 | 3,590 | 3,510 | 3,520 | 1,377,500 |
| 2004/06/14 | 3,660 | 3,670 | 3,580 | 3,600 | 1,257,600 |
| 2004/06/11 | 3,700 | 3,710 | 3,650 | 3,650 | 1,222,800 |
| 2004/06/10 | 3,750 | 3,790 | 3,730 | 3,760 | 1,104,600 |
| 2004/06/09 | 3,830 | 3,840 | 3,780 | 3,800 | 1,232,300 |
| 2004/06/08 | 3,750 | 3,840 | 3,730 | 3,830 | 1,181,100 |
| 2004/06/07 | 3,660 | 3,730 | 3,660 | 3,700 | 1,134,600 |
| 2004/06/04 | 3,710 | 3,720 | 3,610 | 3,650 | 1,162,100 |
| 2004/06/03 | 3,860 | 3,860 | 3,700 | 3,730 | 948,100 |
| 2004/06/02 | 3,880 | 3,900 | 3,830 | 3,850 | 651,800 |
| 2004/06/01 | 3,840 | 3,890 | 3,810 | 3,870 | 885,900 |
| 2004/05/31 | 3,800 | 3,820 | 3,760 | 3,790 | 572,700 |
| 2004/05/28 | 3,760 | 3,790 | 3,720 | 3,790 | 1,945,300 |
| 2004/05/27 | 3,780 | 3,780 | 3,720 | 3,740 | 1,715,000 |
| 2004/05/26 | 3,900 | 3,940 | 3,800 | 3,830 | 919,500 |
| 2004/05/25 | 3,930 | 3,940 | 3,840 | 3,860 | 387,100 |
| 2004/05/24 | 3,920 | 3,960 | 3,880 | 3,880 | 565,800 |
| 2004/05/21 | 3,900 | 3,960 | 3,900 | 3,950 | 455,100 |
| 2004/05/20 | 3,850 | 3,930 | 3,820 | 3,880 | 1,338,100 |
| 2004/05/19 | 3,790 | 3,840 | 3,680 | 3,810 | 1,615,600 |
| 2004/05/18 | 3,660 | 3,810 | 3,650 | 3,740 | 939,000 |
| 2004/05/17 | 3,770 | 3,770 | 3,650 | 3,650 | 509,600 |
| 2004/05/14 | 3,870 | 3,930 | 3,730 | 3,770 | 718,200 |
| 2004/05/13 | 3,950 | 3,950 | 3,820 | 3,870 | 485,100 |
| 2004/05/12 | 3,910 | 3,960 | 3,910 | 3,950 | 511,100 |
| 2004/05/11 | 3,930 | 3,990 | 3,850 | 3,860 | 864,600 |
| 2004/05/10 | 4,030 | 4,060 | 3,940 | 3,940 | 860,500 |
| 2004/05/07 | 4,130 | 4,160 | 4,070 | 4,130 | 1,390,200 |
| 2004/05/06 | 4,280 | 4,330 | 4,210 | 4,210 | 804,600 |
| 2004/04/30 | 4,300 | 4,360 | 4,250 | 4,330 | 1,527,500 |
| 2004/04/28 | 4,430 | 4,480 | 4,330 | 4,400 | 4,065,300 |
| 2004/04/27 | 4,700 | 4,730 | 4,630 | 4,730 | 1,064,300 |
| 2004/04/26 | 4,630 | 4,730 | 4,630 | 4,700 | 1,425,500 |
| 2004/04/23 | 4,600 | 4,620 | 4,550 | 4,580 | 958,700 |
| 2004/04/22 | 4,580 | 4,610 | 4,490 | 4,530 | 1,063,100 |
| 2004/04/21 | 4,540 | 4,610 | 4,480 | 4,500 | 2,900,600 |
| 2004/04/20 | 4,340 | 4,500 | 4,300 | 4,490 | 2,654,000 |
| 2004/04/19 | 4,270 | 4,270 | 4,190 | 4,250 | 407,500 |
| 2004/04/16 | 4,220 | 4,250 | 4,150 | 4,200 | 502,400 |
| 2004/04/15 | 4,300 | 4,320 | 4,200 | 4,210 | 409,100 |
| 2004/04/14 | 4,280 | 4,300 | 4,220 | 4,270 | 384,100 |
| 2004/04/13 | 4,320 | 4,330 | 4,220 | 4,240 | 591,900 |
| 2004/04/12 | 4,250 | 4,300 | 4,240 | 4,290 | 404,800 |
| 2004/04/09 | 4,200 | 4,260 | 4,180 | 4,220 | 575,400 |
| 2004/04/08 | 4,300 | 4,330 | 4,270 | 4,280 | 493,300 |
| 2004/04/07 | 4,390 | 4,390 | 4,310 | 4,330 | 528,600 |
| 2004/04/06 | 4,390 | 4,410 | 4,310 | 4,380 | 1,008,300 |
| 2004/04/05 | 4,280 | 4,360 | 4,250 | 4,340 | 1,145,600 |
| 2004/04/02 | 4,140 | 4,270 | 4,130 | 4,230 | 897,500 |
| 2004/04/01 | 4,200 | 4,210 | 4,100 | 4,180 | 1,214,200 |
| 2004/03/31 | 4,290 | 4,320 | 4,160 | 4,200 | 954,900 |
| 2004/03/30 | 4,360 | 4,360 | 4,260 | 4,290 | 436,500 |
| 2004/03/29 | 4,400 | 4,410 | 4,230 | 4,310 | 845,300 |
| 2004/03/26 | 4,370 | 4,400 | 4,310 | 4,370 | 2,152,600 |
| 2004/03/25 | 4,200 | 4,240 | 4,170 | 4,220 | 1,539,300 |
| 2004/03/24 | 4,050 | 4,120 | 4,030 | 4,120 | 1,451,000 |
| 2004/03/23 | 3,920 | 4,030 | 3,880 | 4,020 | 941,000 |
| 2004/03/22 | 3,980 | 3,980 | 3,930 | 3,950 | 352,500 |
| 2004/03/19 | 3,970 | 4,000 | 3,950 | 3,980 | 345,600 |
| 2004/03/18 | 4,050 | 4,070 | 3,990 | 4,020 | 746,600 |
| 2004/03/17 | 3,960 | 4,020 | 3,950 | 4,000 | 651,700 |
| 2004/03/16 | 3,970 | 3,990 | 3,950 | 3,970 | 493,100 |
| 2004/03/15 | 3,990 | 4,010 | 3,930 | 3,980 | 761,200 |
| 2004/03/12 | 3,890 | 3,960 | 3,860 | 3,920 | 1,318,800 |
| 2004/03/11 | 3,820 | 3,940 | 3,790 | 3,910 | 1,196,700 |
| 2004/03/10 | 3,890 | 3,900 | 3,820 | 3,830 | 648,600 |
| 2004/03/09 | 3,920 | 3,940 | 3,860 | 3,910 | 1,464,200 |
| 2004/03/08 | 4,150 | 4,150 | 4,040 | 4,040 | 719,800 |
| 2004/03/05 | 4,110 | 4,140 | 4,030 | 4,120 | 937,800 |
| 2004/03/04 | 4,030 | 4,100 | 4,020 | 4,060 | 979,400 |
| 2004/03/03 | 3,960 | 4,040 | 3,950 | 3,990 | 1,525,900 |
| 2004/03/02 | 3,900 | 3,950 | 3,880 | 3,940 | 1,195,500 |
| 2004/03/01 | 3,870 | 3,880 | 3,830 | 3,860 | 876,700 |
| 2004/02/27 | 3,830 | 3,840 | 3,800 | 3,840 | 958,000 |
| 2004/02/26 | 3,690 | 3,780 | 3,650 | 3,780 | 549,600 |
| 2004/02/25 | 3,630 | 3,690 | 3,590 | 3,690 | 1,282,800 |
| 2004/02/24 | 3,770 | 3,780 | 3,640 | 3,640 | 1,505,800 |
| 2004/02/23 | 3,870 | 3,870 | 3,770 | 3,830 | 1,175,500 |
| 2004/02/20 | 3,870 | 3,900 | 3,840 | 3,860 | 872,300 |
| 2004/02/19 | 3,840 | 3,930 | 3,820 | 3,910 | 1,844,200 |
| 2004/02/18 | 3,860 | 3,900 | 3,800 | 3,820 | 1,374,300 |
| 2004/02/17 | 3,830 | 3,850 | 3,790 | 3,810 | 1,074,300 |
| 2004/02/16 | 3,820 | 3,870 | 3,750 | 3,840 | 1,572,300 |
| 2004/02/13 | 3,650 | 3,800 | 3,600 | 3,790 | 2,182,200 |
| 2004/02/12 | 3,830 | 3,840 | 3,670 | 3,680 | 1,578,000 |
| 2004/02/10 | 3,980 | 4,020 | 3,760 | 3,800 | 1,442,900 |
| 2004/02/09 | 4,090 | 4,140 | 3,980 | 4,030 | 452,900 |
| 2004/02/06 | 4,150 | 4,180 | 4,050 | 4,050 | 809,100 |
| 2004/02/05 | 4,030 | 4,120 | 4,010 | 4,110 | 1,011,300 |
| 2004/02/04 | 4,020 | 4,080 | 3,910 | 4,010 | 1,030,000 |
| 2004/02/03 | 4,200 | 4,210 | 4,000 | 4,000 | 1,671,400 |
| 2004/02/02 | 4,160 | 4,280 | 4,100 | 4,170 | 1,870,200 |
| 2004/01/30 | 4,290 | 4,320 | 4,130 | 4,150 | 3,267,700 |
| 2004/01/29 | 4,590 | 4,640 | 4,540 | 4,540 | 850,600 |
| 2004/01/28 | 4,700 | 4,720 | 4,650 | 4,670 | 559,600 |
| 2004/01/27 | 4,900 | 5,010 | 4,730 | 4,750 | 647,900 |
| 2004/01/26 | 4,920 | 4,950 | 4,830 | 4,910 | 658,300 |
| 2004/01/23 | 4,860 | 4,970 | 4,830 | 4,930 | 542,200 |
| 2004/01/22 | 4,820 | 4,880 | 4,810 | 4,830 | 425,200 |
| 2004/01/21 | 4,860 | 4,910 | 4,800 | 4,800 | 483,400 |
| 2004/01/20 | 4,870 | 4,930 | 4,790 | 4,860 | 613,000 |
| 2004/01/19 | 4,850 | 4,930 | 4,820 | 4,910 | 838,600 |
| 2004/01/16 | 4,670 | 4,820 | 4,670 | 4,820 | 721,300 |
| 2004/01/15 | 4,610 | 4,720 | 4,570 | 4,660 | 674,100 |
| 2004/01/14 | 4,610 | 4,710 | 4,560 | 4,650 | 1,069,800 |
| 2004/01/13 | 4,770 | 4,770 | 4,670 | 4,710 | 508,900 |
| 2004/01/09 | 4,800 | 4,850 | 4,660 | 4,780 | 869,900 |
| 2004/01/08 | 4,750 | 4,870 | 4,670 | 4,720 | 1,066,400 |
| 2004/01/07 | 4,850 | 4,900 | 4,760 | 4,820 | 423,300 |
| 2004/01/06 | 4,990 | 5,010 | 4,850 | 4,850 | 792,900 |
| 2004/01/05 | 5,050 | 5,100 | 4,900 | 4,940 | 614,900 |