岩崎通信機(6704)の株価時系列情報
岩崎通信機(6704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 664 | 668 | 655 | 664 | 17,900 |
| 2024/04/26 | 671 | 671 | 655 | 655 | 80,600 |
| 2024/04/25 | 678 | 678 | 671 | 671 | 7,000 |
| 2024/04/24 | 674 | 680 | 668 | 676 | 16,100 |
| 2024/04/23 | 670 | 676 | 668 | 675 | 10,000 |
| 2024/04/22 | 669 | 673 | 665 | 668 | 11,000 |
| 2024/04/19 | 659 | 667 | 655 | 661 | 17,400 |
| 2024/04/18 | 657 | 667 | 657 | 659 | 7,300 |
| 2024/04/17 | 663 | 668 | 654 | 657 | 17,600 |
| 2024/04/16 | 676 | 678 | 660 | 661 | 54,000 |
| 2024/04/15 | 676 | 755 | 670 | 691 | 356,300 |
| 2024/04/12 | 663 | 675 | 663 | 671 | 23,500 |
| 2024/04/11 | 669 | 669 | 658 | 661 | 15,600 |
| 2024/04/10 | 671 | 676 | 667 | 670 | 4,100 |
| 2024/04/09 | 670 | 675 | 666 | 671 | 7,600 |
| 2024/04/08 | 676 | 676 | 663 | 670 | 5,100 |
| 2024/04/05 | 678 | 678 | 670 | 674 | 8,500 |
| 2024/04/04 | 685 | 685 | 670 | 679 | 8,500 |
| 2024/04/03 | 663 | 685 | 663 | 683 | 10,000 |
| 2024/04/02 | 684 | 684 | 655 | 663 | 18,900 |
| 2024/04/01 | 682 | 691 | 677 | 686 | 11,100 |
| 2024/03/29 | 692 | 697 | 680 | 687 | 17,500 |
| 2024/03/28 | 684 | 699 | 682 | 682 | 10,100 |
| 2024/03/27 | 702 | 710 | 700 | 707 | 55,800 |
| 2024/03/26 | 697 | 710 | 694 | 701 | 22,300 |
| 2024/03/25 | 702 | 704 | 695 | 697 | 21,500 |
| 2024/03/22 | 704 | 704 | 695 | 702 | 8,900 |
| 2024/03/21 | 690 | 703 | 689 | 702 | 17,400 |
| 2024/03/19 | 683 | 692 | 681 | 687 | 11,500 |
| 2024/03/18 | 689 | 696 | 685 | 686 | 19,300 |
| 2024/03/15 | 681 | 683 | 667 | 680 | 17,800 |
| 2024/03/14 | 653 | 674 | 653 | 674 | 39,700 |
| 2024/03/13 | 659 | 659 | 646 | 651 | 10,500 |
| 2024/03/12 | 645 | 651 | 640 | 651 | 10,500 |
| 2024/03/11 | 655 | 657 | 642 | 646 | 26,000 |
| 2024/03/08 | 646 | 660 | 646 | 655 | 52,000 |
| 2024/03/07 | 644 | 646 | 640 | 646 | 17,300 |
| 2024/03/06 | 641 | 644 | 638 | 644 | 24,000 |
| 2024/03/05 | 644 | 644 | 638 | 641 | 9,300 |
| 2024/03/04 | 638 | 640 | 635 | 640 | 14,800 |
| 2024/03/01 | 639 | 642 | 636 | 641 | 10,800 |
| 2024/02/29 | 645 | 645 | 637 | 637 | 21,700 |
| 2024/02/28 | 644 | 651 | 640 | 643 | 29,500 |
| 2024/02/27 | 647 | 650 | 642 | 644 | 8,600 |
| 2024/02/26 | 660 | 660 | 648 | 648 | 23,400 |
| 2024/02/22 | 654 | 660 | 646 | 656 | 57,900 |
| 2024/02/21 | 644 | 652 | 637 | 649 | 26,100 |
| 2024/02/20 | 639 | 648 | 637 | 644 | 14,400 |
| 2024/02/19 | 620 | 640 | 620 | 632 | 35,700 |
| 2024/02/16 | 633 | 635 | 619 | 622 | 97,800 |
| 2024/02/15 | 641 | 644 | 626 | 629 | 32,600 |
| 2024/02/14 | 650 | 650 | 639 | 641 | 40,000 |
| 2024/02/13 | 678 | 679 | 645 | 648 | 95,300 |
| 2024/02/09 | 686 | 692 | 678 | 678 | 12,200 |
| 2024/02/08 | 691 | 695 | 688 | 694 | 10,100 |
| 2024/02/07 | 681 | 700 | 681 | 695 | 27,300 |
| 2024/02/06 | 706 | 706 | 678 | 678 | 127,100 |
| 2024/02/05 | 735 | 739 | 700 | 701 | 118,400 |
| 2024/02/02 | 736 | 743 | 736 | 742 | 9,300 |
| 2024/02/01 | 739 | 742 | 737 | 738 | 10,200 |
| 2024/01/31 | 745 | 745 | 736 | 736 | 29,800 |
| 2024/01/30 | 764 | 767 | 735 | 735 | 75,500 |
| 2024/01/29 | 753 | 760 | 752 | 760 | 8,300 |
| 2024/01/26 | 751 | 753 | 750 | 750 | 5,800 |
| 2024/01/25 | 752 | 754 | 749 | 749 | 8,500 |
| 2024/01/24 | 750 | 755 | 750 | 750 | 5,700 |
| 2024/01/23 | 750 | 758 | 750 | 750 | 6,400 |
| 2024/01/22 | 750 | 753 | 748 | 750 | 7,100 |
| 2024/01/19 | 747 | 752 | 745 | 746 | 10,400 |
| 2024/01/18 | 750 | 755 | 747 | 747 | 4,500 |
| 2024/01/17 | 755 | 760 | 746 | 749 | 12,000 |
| 2024/01/16 | 766 | 766 | 749 | 754 | 13,400 |
| 2024/01/15 | 755 | 766 | 755 | 762 | 14,700 |
| 2024/01/12 | 758 | 758 | 751 | 752 | 15,500 |
| 2024/01/11 | 765 | 770 | 762 | 762 | 14,100 |
| 2024/01/10 | 768 | 769 | 757 | 760 | 8,700 |
| 2024/01/09 | 757 | 763 | 757 | 763 | 10,500 |
| 2024/01/05 | 761 | 761 | 757 | 761 | 9,700 |
| 2024/01/04 | 762 | 762 | 752 | 761 | 8,900 |