岩崎通信機(6704)の株価時系列情報
岩崎通信機(6704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 580 | 585 | 580 | 580 | 34,000 |
| 1991/12/27 | 580 | 585 | 572 | 580 | 18,000 |
| 1991/12/26 | 570 | 580 | 570 | 580 | 31,000 |
| 1991/12/25 | 580 | 580 | 570 | 580 | 39,000 |
| 1991/12/24 | 588 | 590 | 575 | 575 | 37,000 |
| 1991/12/20 | 580 | 588 | 576 | 583 | 63,000 |
| 1991/12/19 | 599 | 599 | 582 | 582 | 26,000 |
| 1991/12/18 | 590 | 590 | 575 | 580 | 82,000 |
| 1991/12/17 | 608 | 608 | 600 | 600 | 97,000 |
| 1991/12/16 | 615 | 615 | 601 | 601 | 96,000 |
| 1991/12/13 | 611 | 615 | 605 | 615 | 87,000 |
| 1991/12/12 | 615 | 615 | 604 | 610 | 59,000 |
| 1991/12/11 | 595 | 615 | 590 | 615 | 84,000 |
| 1991/12/10 | 606 | 606 | 588 | 590 | 104,000 |
| 1991/12/09 | 615 | 615 | 606 | 606 | 26,000 |
| 1991/12/06 | 626 | 635 | 619 | 619 | 41,000 |
| 1991/12/05 | 625 | 625 | 620 | 625 | 15,000 |
| 1991/12/04 | 620 | 625 | 619 | 625 | 28,000 |
| 1991/12/03 | 625 | 625 | 619 | 620 | 28,000 |
| 1991/12/02 | 620 | 630 | 615 | 615 | 33,000 |
| 1991/11/29 | 650 | 650 | 630 | 630 | 23,000 |
| 1991/11/28 | 640 | 640 | 620 | 630 | 45,000 |
| 1991/11/27 | 630 | 660 | 628 | 660 | 152,000 |
| 1991/11/26 | 620 | 635 | 620 | 625 | 64,000 |
| 1991/11/25 | 612 | 620 | 611 | 612 | 36,000 |
| 1991/11/22 | 620 | 620 | 612 | 612 | 94,000 |
| 1991/11/21 | 619 | 622 | 615 | 615 | 64,000 |
| 1991/11/20 | 611 | 622 | 611 | 622 | 16,000 |
| 1991/11/19 | 635 | 635 | 620 | 620 | 33,000 |
| 1991/11/18 | 620 | 630 | 606 | 610 | 43,000 |
| 1991/11/15 | 640 | 640 | 621 | 631 | 66,000 |
| 1991/11/14 | 639 | 640 | 635 | 640 | 34,000 |
| 1991/11/13 | 644 | 644 | 635 | 640 | 25,000 |
| 1991/11/12 | 638 | 638 | 630 | 630 | 60,000 |
| 1991/11/11 | 635 | 640 | 630 | 631 | 95,000 |
| 1991/11/08 | 643 | 645 | 640 | 640 | 127,000 |
| 1991/11/07 | 649 | 660 | 640 | 653 | 45,000 |
| 1991/11/06 | 640 | 649 | 640 | 640 | 47,000 |
| 1991/11/05 | 660 | 660 | 640 | 640 | 63,000 |
| 1991/11/01 | 670 | 675 | 660 | 670 | 158,000 |
| 1991/10/31 | 625 | 670 | 625 | 670 | 230,000 |
| 1991/10/30 | 620 | 620 | 620 | 620 | 285,000 |
| 1991/10/29 | 645 | 645 | 620 | 620 | 588,000 |
| 1991/10/28 | 630 | 640 | 630 | 635 | 52,000 |
| 1991/10/25 | 630 | 630 | 628 | 628 | 37,000 |
| 1991/10/24 | 630 | 630 | 627 | 628 | 61,000 |
| 1991/10/23 | 620 | 620 | 605 | 607 | 76,000 |
| 1991/10/22 | 624 | 630 | 620 | 620 | 50,000 |
| 1991/10/21 | 631 | 632 | 610 | 614 | 29,000 |
| 1991/10/18 | 600 | 634 | 600 | 630 | 82,000 |
| 1991/10/17 | 616 | 616 | 605 | 605 | 24,000 |
| 1991/10/16 | 615 | 618 | 614 | 616 | 21,000 |
| 1991/10/15 | 599 | 620 | 599 | 612 | 25,000 |
| 1991/10/14 | 620 | 620 | 595 | 598 | 23,000 |
| 1991/10/11 | 630 | 635 | 616 | 616 | 46,000 |
| 1991/10/09 | 635 | 640 | 630 | 635 | 58,000 |
| 1991/10/08 | 640 | 640 | 615 | 635 | 51,000 |
| 1991/10/07 | 664 | 664 | 651 | 651 | 10,000 |
| 1991/10/04 | 662 | 670 | 654 | 654 | 21,000 |
| 1991/10/03 | 646 | 658 | 645 | 652 | 101,000 |
| 1991/10/02 | 665 | 665 | 650 | 651 | 37,000 |
| 1991/10/01 | 672 | 672 | 665 | 665 | 22,000 |
| 1991/09/30 | 669 | 672 | 669 | 672 | 62,000 |
| 1991/09/27 | 650 | 655 | 650 | 655 | 59,000 |
| 1991/09/26 | 650 | 655 | 650 | 650 | 72,000 |
| 1991/09/25 | 656 | 656 | 650 | 650 | 52,000 |
| 1991/09/24 | 650 | 658 | 650 | 650 | 132,000 |
| 1991/09/20 | 646 | 660 | 645 | 650 | 68,000 |
| 1991/09/19 | 630 | 655 | 630 | 640 | 108,000 |
| 1991/09/18 | 608 | 630 | 608 | 622 | 89,000 |
| 1991/09/17 | 605 | 617 | 605 | 607 | 46,000 |
| 1991/09/13 | 609 | 609 | 605 | 605 | 75,000 |
| 1991/09/12 | 609 | 609 | 605 | 605 | 22,000 |
| 1991/09/11 | 606 | 610 | 605 | 609 | 37,000 |
| 1991/09/10 | 610 | 610 | 604 | 604 | 33,000 |
| 1991/09/09 | 605 | 610 | 604 | 604 | 44,000 |
| 1991/09/06 | 609 | 609 | 585 | 585 | 124,000 |
| 1991/09/05 | 604 | 609 | 600 | 609 | 32,000 |
| 1991/09/04 | 600 | 610 | 591 | 608 | 41,000 |
| 1991/09/03 | 610 | 610 | 585 | 590 | 22,000 |
| 1991/09/02 | 575 | 610 | 575 | 610 | 28,000 |
| 1991/08/30 | 595 | 595 | 575 | 595 | 29,000 |
| 1991/08/29 | 560 | 590 | 560 | 580 | 27,000 |
| 1991/08/28 | 570 | 570 | 550 | 551 | 98,000 |
| 1991/08/27 | 580 | 590 | 571 | 590 | 36,000 |
| 1991/08/26 | 611 | 620 | 570 | 570 | 39,000 |
| 1991/08/23 | 620 | 620 | 601 | 601 | 23,000 |
| 1991/08/22 | 630 | 630 | 619 | 620 | 50,000 |
| 1991/08/21 | 585 | 615 | 585 | 600 | 66,000 |
| 1991/08/20 | 590 | 590 | 580 | 580 | 77,000 |
| 1991/08/19 | 610 | 620 | 599 | 600 | 99,000 |
| 1991/08/16 | 645 | 645 | 620 | 640 | 55,000 |
| 1991/08/15 | 660 | 665 | 631 | 631 | 59,000 |
| 1991/08/14 | 675 | 675 | 675 | 675 | 16,000 |
| 1991/08/13 | 650 | 675 | 650 | 650 | 30,000 |
| 1991/08/12 | 651 | 670 | 651 | 660 | 25,000 |
| 1991/08/09 | 670 | 670 | 660 | 660 | 67,000 |
| 1991/08/08 | 689 | 689 | 670 | 670 | 34,000 |
| 1991/08/07 | 691 | 691 | 680 | 689 | 29,000 |
| 1991/08/06 | 705 | 705 | 691 | 691 | 12,000 |
| 1991/08/05 | 715 | 715 | 701 | 701 | 155,000 |
| 1991/08/02 | 723 | 723 | 700 | 705 | 14,000 |
| 1991/08/01 | 723 | 723 | 713 | 713 | 23,000 |
| 1991/07/31 | 713 | 713 | 700 | 713 | 30,000 |
| 1991/07/30 | 690 | 714 | 690 | 714 | 11,000 |
| 1991/07/29 | 716 | 716 | 700 | 700 | 14,000 |
| 1991/07/26 | 715 | 720 | 711 | 716 | 21,000 |
| 1991/07/25 | 715 | 718 | 710 | 715 | 45,000 |
| 1991/07/24 | 710 | 715 | 705 | 715 | 12,000 |
| 1991/07/23 | 714 | 715 | 710 | 715 | 28,000 |
| 1991/07/22 | 720 | 720 | 710 | 715 | 24,000 |
| 1991/07/19 | 730 | 735 | 730 | 735 | 22,000 |
| 1991/07/18 | 729 | 729 | 710 | 710 | 29,000 |
| 1991/07/17 | 735 | 735 | 720 | 720 | 34,000 |
| 1991/07/16 | 730 | 739 | 730 | 735 | 66,000 |
| 1991/07/15 | 724 | 736 | 714 | 736 | 52,000 |
| 1991/07/12 | 701 | 714 | 701 | 714 | 10,000 |
| 1991/07/11 | 715 | 715 | 700 | 700 | 16,000 |
| 1991/07/10 | 701 | 710 | 691 | 691 | 27,000 |
| 1991/07/09 | 650 | 691 | 650 | 691 | 56,000 |
| 1991/07/08 | 700 | 700 | 670 | 670 | 49,000 |
| 1991/07/05 | 720 | 725 | 701 | 701 | 85,000 |
| 1991/07/04 | 735 | 735 | 709 | 710 | 54,000 |
| 1991/07/03 | 748 | 755 | 730 | 730 | 86,000 |
| 1991/07/02 | 755 | 755 | 740 | 740 | 63,000 |
| 1991/07/01 | 740 | 751 | 740 | 745 | 82,000 |
| 1991/06/28 | 750 | 750 | 730 | 730 | 38,000 |
| 1991/06/27 | 751 | 752 | 740 | 740 | 47,000 |
| 1991/06/26 | 768 | 779 | 738 | 741 | 97,000 |
| 1991/06/25 | 749 | 763 | 731 | 763 | 73,000 |
| 1991/06/24 | 765 | 770 | 750 | 750 | 143,000 |
| 1991/06/21 | 756 | 763 | 755 | 762 | 82,000 |
| 1991/06/20 | 745 | 761 | 745 | 746 | 55,000 |
| 1991/06/19 | 764 | 764 | 735 | 735 | 162,000 |
| 1991/06/18 | 766 | 767 | 751 | 760 | 71,000 |
| 1991/06/17 | 736 | 753 | 736 | 746 | 54,000 |
| 1991/06/14 | 725 | 730 | 725 | 730 | 111,000 |
| 1991/06/13 | 705 | 720 | 704 | 720 | 33,000 |
| 1991/06/12 | 714 | 714 | 703 | 704 | 56,000 |
| 1991/06/11 | 708 | 710 | 705 | 705 | 14,000 |
| 1991/06/10 | 710 | 720 | 710 | 718 | 44,000 |
| 1991/06/07 | 711 | 720 | 711 | 711 | 103,000 |
| 1991/06/06 | 720 | 720 | 711 | 711 | 53,000 |
| 1991/06/05 | 728 | 728 | 720 | 725 | 53,000 |
| 1991/06/04 | 731 | 731 | 728 | 728 | 59,000 |
| 1991/06/03 | 728 | 728 | 722 | 728 | 35,000 |
| 1991/05/31 | 720 | 729 | 720 | 729 | 61,000 |
| 1991/05/30 | 730 | 730 | 719 | 719 | 27,000 |
| 1991/05/29 | 723 | 730 | 720 | 729 | 87,000 |
| 1991/05/28 | 730 | 730 | 718 | 720 | 82,000 |
| 1991/05/27 | 725 | 730 | 725 | 730 | 97,000 |
| 1991/05/24 | 718 | 725 | 718 | 720 | 27,000 |
| 1991/05/23 | 715 | 715 | 707 | 708 | 23,000 |
| 1991/05/22 | 703 | 715 | 703 | 707 | 163,000 |
| 1991/05/21 | 708 | 710 | 700 | 709 | 67,000 |
| 1991/05/20 | 745 | 745 | 710 | 720 | 104,000 |
| 1991/05/17 | 760 | 760 | 740 | 740 | 26,000 |
| 1991/05/16 | 760 | 760 | 745 | 759 | 63,000 |
| 1991/05/15 | 775 | 775 | 758 | 765 | 40,000 |
| 1991/05/14 | 780 | 782 | 775 | 780 | 56,000 |
| 1991/05/13 | 771 | 775 | 770 | 770 | 36,000 |
| 1991/05/10 | 778 | 779 | 760 | 760 | 62,000 |
| 1991/05/09 | 758 | 770 | 758 | 758 | 47,000 |
| 1991/05/08 | 759 | 760 | 756 | 760 | 29,000 |
| 1991/05/07 | 761 | 761 | 760 | 761 | 64,000 |
| 1991/05/02 | 780 | 780 | 755 | 765 | 81,000 |
| 1991/05/01 | 767 | 790 | 762 | 780 | 84,000 |
| 1991/04/30 | 790 | 790 | 765 | 765 | 80,000 |
| 1991/04/26 | 755 | 780 | 755 | 780 | 42,000 |
| 1991/04/25 | 770 | 770 | 750 | 751 | 80,000 |
| 1991/04/24 | 786 | 787 | 770 | 770 | 56,000 |
| 1991/04/23 | 770 | 796 | 770 | 796 | 94,000 |
| 1991/04/22 | 807 | 807 | 780 | 780 | 76,000 |
| 1991/04/19 | 815 | 823 | 806 | 823 | 85,000 |
| 1991/04/18 | 835 | 840 | 826 | 826 | 49,000 |
| 1991/04/17 | 832 | 832 | 821 | 826 | 59,000 |
| 1991/04/16 | 820 | 829 | 815 | 825 | 40,000 |
| 1991/04/15 | 810 | 830 | 810 | 830 | 58,000 |
| 1991/04/12 | 806 | 811 | 806 | 810 | 30,000 |
| 1991/04/11 | 816 | 816 | 806 | 806 | 44,000 |
| 1991/04/10 | 809 | 810 | 806 | 806 | 48,000 |
| 1991/04/09 | 815 | 815 | 808 | 810 | 31,000 |
| 1991/04/08 | 828 | 828 | 810 | 815 | 32,000 |
| 1991/04/05 | 820 | 820 | 806 | 808 | 55,000 |
| 1991/04/04 | 812 | 820 | 800 | 810 | 37,000 |
| 1991/04/03 | 804 | 810 | 798 | 800 | 98,000 |
| 1991/04/02 | 804 | 804 | 794 | 798 | 32,000 |
| 1991/04/01 | 805 | 808 | 799 | 808 | 30,000 |
| 1991/03/29 | 800 | 800 | 785 | 785 | 22,000 |
| 1991/03/28 | 780 | 785 | 780 | 785 | 58,000 |
| 1991/03/27 | 810 | 810 | 788 | 788 | 22,000 |
| 1991/03/26 | 810 | 815 | 800 | 800 | 18,000 |
| 1991/03/25 | 800 | 829 | 800 | 829 | 52,000 |
| 1991/03/22 | 795 | 810 | 790 | 800 | 73,000 |
| 1991/03/20 | 814 | 815 | 800 | 805 | 101,000 |
| 1991/03/19 | 850 | 850 | 833 | 834 | 83,000 |
| 1991/03/18 | 852 | 852 | 842 | 842 | 91,000 |
| 1991/03/15 | 845 | 848 | 833 | 833 | 103,000 |
| 1991/03/14 | 850 | 852 | 840 | 845 | 128,000 |
| 1991/03/13 | 859 | 860 | 850 | 850 | 260,000 |
| 1991/03/12 | 832 | 860 | 828 | 860 | 212,000 |
| 1991/03/11 | 829 | 829 | 815 | 828 | 143,000 |
| 1991/03/08 | 825 | 829 | 802 | 811 | 272,000 |
| 1991/03/07 | 816 | 823 | 813 | 815 | 305,000 |
| 1991/03/06 | 795 | 820 | 795 | 816 | 285,000 |
| 1991/03/05 | 800 | 800 | 780 | 780 | 132,000 |
| 1991/03/04 | 795 | 795 | 782 | 792 | 87,000 |
| 1991/03/01 | 800 | 800 | 777 | 777 | 210,000 |
| 1991/02/28 | 777 | 809 | 775 | 800 | 522,000 |
| 1991/02/27 | 760 | 765 | 750 | 760 | 96,000 |
| 1991/02/26 | 760 | 775 | 760 | 760 | 172,000 |
| 1991/02/25 | 750 | 760 | 735 | 760 | 173,000 |
| 1991/02/22 | 750 | 750 | 735 | 735 | 147,000 |
| 1991/02/21 | 747 | 748 | 736 | 740 | 189,000 |
| 1991/02/20 | 770 | 776 | 750 | 755 | 234,000 |
| 1991/02/19 | 780 | 780 | 756 | 770 | 171,000 |
| 1991/02/18 | 764 | 785 | 750 | 780 | 347,000 |
| 1991/02/15 | 727 | 734 | 715 | 734 | 218,000 |
| 1991/02/14 | 725 | 747 | 721 | 734 | 274,000 |
| 1991/02/13 | 695 | 715 | 695 | 705 | 210,000 |
| 1991/02/12 | 680 | 695 | 675 | 692 | 214,000 |
| 1991/02/08 | 654 | 679 | 650 | 665 | 144,000 |
| 1991/02/07 | 669 | 669 | 655 | 660 | 68,000 |
| 1991/02/06 | 641 | 652 | 640 | 650 | 123,000 |
| 1991/02/05 | 631 | 640 | 631 | 636 | 153,000 |
| 1991/02/04 | 635 | 635 | 611 | 617 | 40,000 |
| 1991/02/01 | 620 | 625 | 611 | 625 | 57,000 |
| 1991/01/31 | 635 | 640 | 620 | 620 | 50,000 |
| 1991/01/30 | 630 | 630 | 616 | 625 | 16,000 |
| 1991/01/29 | 630 | 630 | 620 | 623 | 10,000 |
| 1991/01/28 | 625 | 630 | 620 | 620 | 36,000 |
| 1991/01/25 | 619 | 620 | 606 | 606 | 57,000 |
| 1991/01/24 | 605 | 620 | 605 | 620 | 69,000 |
| 1991/01/23 | 611 | 623 | 611 | 612 | 61,000 |
| 1991/01/22 | 621 | 640 | 621 | 621 | 33,000 |
| 1991/01/21 | 640 | 640 | 630 | 630 | 38,000 |
| 1991/01/18 | 670 | 691 | 648 | 650 | 91,000 |
| 1991/01/17 | 620 | 670 | 620 | 670 | 122,000 |
| 1991/01/16 | 638 | 638 | 628 | 630 | 74,000 |
| 1991/01/14 | 648 | 658 | 638 | 658 | 25,000 |
| 1991/01/11 | 630 | 632 | 620 | 628 | 148,000 |
| 1991/01/10 | 636 | 648 | 635 | 640 | 86,000 |
| 1991/01/09 | 641 | 648 | 633 | 635 | 102,000 |
| 1991/01/08 | 680 | 680 | 657 | 661 | 110,000 |
| 1991/01/07 | 714 | 714 | 690 | 690 | 30,000 |
| 1991/01/04 | 714 | 714 | 705 | 705 | 32,000 |