岩崎通信機(6704)の株価時系列情報
岩崎通信機(6704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,320 | 1,320 | 1,310 | 1,310 | 79,000 |
| 1984/12/27 | 1,330 | 1,340 | 1,310 | 1,320 | 72,000 |
| 1984/12/26 | 1,340 | 1,340 | 1,310 | 1,330 | 205,000 |
| 1984/12/25 | 1,360 | 1,380 | 1,360 | 1,360 | 56,000 |
| 1984/12/24 | 1,350 | 1,360 | 1,350 | 1,360 | 63,000 |
| 1984/12/22 | 1,350 | 1,360 | 1,350 | 1,350 | 71,000 |
| 1984/12/21 | 1,360 | 1,360 | 1,350 | 1,360 | 16,000 |
| 1984/12/20 | 1,400 | 1,420 | 1,350 | 1,360 | 209,000 |
| 1984/12/19 | 1,460 | 1,480 | 1,410 | 1,420 | 89,000 |
| 1984/12/18 | 1,470 | 1,470 | 1,420 | 1,430 | 114,000 |
| 1984/12/17 | 1,470 | 1,490 | 1,470 | 1,470 | 121,000 |
| 1984/12/15 | 1,490 | 1,490 | 1,460 | 1,470 | 40,000 |
| 1984/12/14 | 1,470 | 1,510 | 1,460 | 1,490 | 345,000 |
| 1984/12/13 | 1,460 | 1,500 | 1,450 | 1,480 | 176,000 |
| 1984/12/12 | 1,360 | 1,440 | 1,340 | 1,410 | 76,000 |
| 1984/12/11 | 1,350 | 1,380 | 1,350 | 1,380 | 26,000 |
| 1984/12/10 | 1,360 | 1,370 | 1,350 | 1,360 | 63,000 |
| 1984/12/07 | 1,330 | 1,350 | 1,330 | 1,330 | 132,000 |
| 1984/12/06 | 1,330 | 1,350 | 1,330 | 1,330 | 222,000 |
| 1984/12/05 | 1,330 | 1,340 | 1,330 | 1,330 | 77,000 |
| 1984/12/04 | 1,360 | 1,360 | 1,320 | 1,340 | 147,000 |
| 1984/12/03 | 1,360 | 1,390 | 1,350 | 1,360 | 44,000 |
| 1984/12/01 | 1,400 | 1,400 | 1,360 | 1,360 | 60,000 |
| 1984/11/30 | 1,420 | 1,430 | 1,390 | 1,390 | 168,000 |
| 1984/11/29 | 1,450 | 1,450 | 1,420 | 1,420 | 100,000 |
| 1984/11/28 | 1,450 | 1,470 | 1,440 | 1,450 | 85,000 |
| 1984/11/27 | 1,460 | 1,460 | 1,450 | 1,450 | 16,000 |
| 1984/11/26 | 1,450 | 1,470 | 1,440 | 1,460 | 59,000 |
| 1984/11/24 | 1,460 | 1,470 | 1,440 | 1,470 | 108,000 |
| 1984/11/22 | 1,450 | 1,460 | 1,450 | 1,450 | 160,000 |
| 1984/11/21 | 1,470 | 1,480 | 1,460 | 1,460 | 125,000 |
| 1984/11/20 | 1,470 | 1,480 | 1,460 | 1,460 | 166,000 |
| 1984/11/19 | 1,480 | 1,480 | 1,470 | 1,470 | 127,000 |
| 1984/11/17 | 1,480 | 1,490 | 1,470 | 1,480 | 125,000 |
| 1984/11/16 | 1,460 | 1,510 | 1,450 | 1,500 | 571,000 |
| 1984/11/15 | 1,440 | 1,450 | 1,420 | 1,440 | 281,000 |
| 1984/11/14 | 1,390 | 1,410 | 1,380 | 1,400 | 148,000 |
| 1984/11/13 | 1,380 | 1,380 | 1,360 | 1,360 | 63,000 |
| 1984/11/12 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 |
| 1984/11/09 | 1,320 | 1,330 | 1,310 | 1,330 | 77,000 |
| 1984/11/08 | 1,350 | 1,350 | 1,300 | 1,300 | 277,000 |
| 1984/11/07 | 1,390 | 1,400 | 1,360 | 1,360 | 212,000 |
| 1984/11/06 | 1,410 | 1,450 | 1,400 | 1,410 | 590,000 |
| 1984/11/05 | 1,340 | 1,400 | 1,340 | 1,370 | 570,000 |
| 1984/11/02 | 1,290 | 1,320 | 1,280 | 1,320 | 257,000 |
| 1984/11/01 | 1,310 | 1,310 | 1,260 | 1,300 | 281,000 |
| 1984/10/31 | 1,340 | 1,340 | 1,300 | 1,330 | 413,000 |
| 1984/10/30 | 1,340 | 1,360 | 1,280 | 1,310 | 502,000 |
| 1984/10/29 | 1,480 | 1,490 | 1,470 | 1,480 | 143,000 |
| 1984/10/27 | 1,500 | 1,500 | 1,490 | 1,490 | 59,000 |
| 1984/10/26 | 1,500 | 1,520 | 1,500 | 1,500 | 99,000 |
| 1984/10/25 | 1,510 | 1,510 | 1,500 | 1,500 | 109,000 |
| 1984/10/24 | 1,510 | 1,530 | 1,500 | 1,510 | 131,000 |
| 1984/10/23 | 1,530 | 1,530 | 1,510 | 1,510 | 106,000 |
| 1984/10/22 | 1,500 | 1,540 | 1,500 | 1,530 | 106,000 |
| 1984/10/20 | 1,500 | 1,510 | 1,490 | 1,500 | 131,000 |
| 1984/10/19 | 1,510 | 1,530 | 1,500 | 1,520 | 233,000 |
| 1984/10/18 | 1,510 | 1,520 | 1,480 | 1,490 | 200,000 |
| 1984/10/17 | 1,510 | 1,540 | 1,500 | 1,500 | 232,000 |
| 1984/10/16 | 1,520 | 1,560 | 1,520 | 1,550 | 365,000 |
| 1984/10/15 | 1,510 | 1,530 | 1,510 | 1,510 | 166,000 |
| 1984/10/12 | 1,510 | 1,520 | 1,490 | 1,500 | 331,000 |
| 1984/10/11 | 1,510 | 1,540 | 1,510 | 1,540 | 74,000 |
| 1984/10/09 | 1,550 | 1,560 | 1,520 | 1,520 | 134,000 |
| 1984/10/08 | 1,550 | 1,570 | 1,550 | 1,570 | 53,000 |
| 1984/10/06 | 1,580 | 1,580 | 1,570 | 1,570 | 113,000 |
| 1984/10/05 | 1,570 | 1,570 | 1,530 | 1,560 | 226,000 |
| 1984/10/04 | 1,600 | 1,600 | 1,550 | 1,590 | 143,000 |
| 1984/10/03 | 1,600 | 1,610 | 1,590 | 1,600 | 94,000 |
| 1984/10/02 | 1,620 | 1,620 | 1,600 | 1,620 | 282,000 |
| 1984/10/01 | 1,610 | 1,630 | 1,600 | 1,620 | 117,000 |
| 1984/09/29 | 1,620 | 1,630 | 1,610 | 1,620 | 120,000 |
| 1984/09/28 | 1,630 | 1,650 | 1,620 | 1,620 | 225,000 |
| 1984/09/27 | 1,650 | 1,680 | 1,640 | 1,640 | 596,000 |
| 1984/09/26 | 1,590 | 1,630 | 1,560 | 1,630 | 636,000 |
| 1984/09/25 | 1,590 | 1,600 | 1,570 | 1,600 | 207,000 |
| 1984/09/22 | 1,560 | 1,590 | 1,550 | 1,590 | 289,000 |
| 1984/09/21 | 1,550 | 1,560 | 1,530 | 1,530 | 103,000 |
| 1984/09/20 | 1,520 | 1,590 | 1,520 | 1,530 | 128,000 |
| 1984/09/19 | 1,550 | 1,590 | 1,540 | 1,540 | 296,000 |
| 1984/09/18 | 1,550 | 1,570 | 1,550 | 1,550 | 103,000 |
| 1984/09/17 | 1,600 | 1,620 | 1,560 | 1,560 | 203,000 |
| 1984/09/14 | 1,630 | 1,640 | 1,600 | 1,600 | 590,000 |
| 1984/09/13 | 1,560 | 1,620 | 1,550 | 1,600 | 328,000 |
| 1984/09/12 | 1,500 | 1,560 | 1,500 | 1,560 | 185,000 |
| 1984/09/11 | 1,480 | 1,530 | 1,470 | 1,530 | 141,000 |
| 1984/09/10 | 1,460 | 1,480 | 1,450 | 1,460 | 56,000 |
| 1984/09/07 | 1,490 | 1,500 | 1,470 | 1,470 | 118,000 |
| 1984/09/06 | 1,470 | 1,490 | 1,460 | 1,480 | 138,000 |
| 1984/09/05 | 1,470 | 1,500 | 1,470 | 1,500 | 210,000 |
| 1984/09/04 | 1,520 | 1,520 | 1,490 | 1,500 | 313,000 |
| 1984/09/03 | 1,510 | 1,550 | 1,510 | 1,530 | 219,000 |
| 1984/09/01 | 1,550 | 1,570 | 1,530 | 1,530 | 214,000 |
| 1984/08/31 | 1,580 | 1,590 | 1,560 | 1,560 | 277,000 |
| 1984/08/30 | 1,590 | 1,600 | 1,580 | 1,580 | 119,000 |
| 1984/08/29 | 1,590 | 1,620 | 1,580 | 1,620 | 211,000 |
| 1984/08/28 | 1,590 | 1,590 | 1,550 | 1,580 | 251,000 |
| 1984/08/27 | 1,590 | 1,590 | 1,570 | 1,580 | 58,000 |
| 1984/08/25 | 1,570 | 1,600 | 1,570 | 1,570 | 208,000 |
| 1984/08/24 | 1,610 | 1,620 | 1,600 | 1,600 | 517,000 |
| 1984/08/23 | 1,650 | 1,650 | 1,590 | 1,610 | 156,000 |
| 1984/08/22 | 1,640 | 1,650 | 1,620 | 1,630 | 622,000 |
| 1984/08/21 | 1,640 | 1,640 | 1,590 | 1,620 | 459,000 |
| 1984/08/20 | 1,580 | 1,650 | 1,580 | 1,630 | 611,000 |
| 1984/08/18 | 1,610 | 1,620 | 1,590 | 1,590 | 551,000 |
| 1984/08/17 | 1,550 | 1,610 | 1,550 | 1,590 | 1,541,000 |
| 1984/08/16 | 1,470 | 1,540 | 1,470 | 1,520 | 1,251,000 |
| 1984/08/15 | 1,420 | 1,500 | 1,420 | 1,480 | 467,000 |
| 1984/08/14 | 1,430 | 1,440 | 1,410 | 1,420 | 110,000 |
| 1984/08/13 | 1,460 | 1,480 | 1,410 | 1,440 | 167,000 |
| 1984/08/10 | 1,460 | 1,490 | 1,450 | 1,460 | 479,000 |
| 1984/08/09 | 1,380 | 1,450 | 1,380 | 1,440 | 390,000 |
| 1984/08/08 | 1,390 | 1,400 | 1,370 | 1,380 | 209,000 |
| 1984/08/07 | 1,450 | 1,460 | 1,400 | 1,400 | 289,000 |
| 1984/08/06 | 1,520 | 1,520 | 1,450 | 1,460 | 339,000 |
| 1984/08/04 | 1,540 | 1,540 | 1,520 | 1,520 | 947,000 |
| 1984/08/03 | 1,420 | 1,480 | 1,410 | 1,470 | 1,351,000 |
| 1984/08/02 | 1,300 | 1,380 | 1,300 | 1,360 | 380,000 |
| 1984/08/01 | 1,260 | 1,270 | 1,240 | 1,240 | 144,000 |
| 1984/07/31 | 1,270 | 1,310 | 1,250 | 1,270 | 83,000 |
| 1984/07/30 | 1,300 | 1,320 | 1,280 | 1,290 | 80,000 |
| 1984/07/28 | 1,320 | 1,320 | 1,280 | 1,300 | 205,000 |
| 1984/07/27 | 1,290 | 1,330 | 1,280 | 1,330 | 251,000 |
| 1984/07/26 | 1,240 | 1,260 | 1,230 | 1,240 | 206,000 |
| 1984/07/25 | 1,210 | 1,230 | 1,190 | 1,200 | 116,000 |
| 1984/07/24 | 1,160 | 1,230 | 1,160 | 1,230 | 125,000 |
| 1984/07/23 | 1,200 | 1,200 | 1,160 | 1,180 | 84,000 |
| 1984/07/21 | 1,200 | 1,210 | 1,190 | 1,210 | 49,000 |
| 1984/07/20 | 1,210 | 1,240 | 1,210 | 1,240 | 84,000 |
| 1984/07/19 | 1,270 | 1,270 | 1,210 | 1,210 | 84,000 |
| 1984/07/18 | 1,280 | 1,290 | 1,260 | 1,270 | 98,000 |
| 1984/07/17 | 1,260 | 1,290 | 1,260 | 1,280 | 126,000 |
| 1984/07/16 | 1,250 | 1,280 | 1,250 | 1,250 | 189,000 |
| 1984/07/13 | 1,260 | 1,270 | 1,230 | 1,250 | 212,000 |
| 1984/07/12 | 1,270 | 1,280 | 1,260 | 1,270 | 35,000 |
| 1984/07/11 | 1,290 | 1,300 | 1,280 | 1,300 | 44,000 |
| 1984/07/10 | 1,310 | 1,320 | 1,280 | 1,300 | 89,000 |
| 1984/07/09 | 1,310 | 1,310 | 1,290 | 1,300 | 30,000 |
| 1984/07/07 | 1,320 | 1,320 | 1,300 | 1,310 | 26,000 |
| 1984/07/06 | 1,320 | 1,330 | 1,300 | 1,310 | 157,000 |
| 1984/07/05 | 1,310 | 1,340 | 1,300 | 1,340 | 125,000 |
| 1984/07/04 | 1,310 | 1,320 | 1,300 | 1,310 | 60,000 |
| 1984/07/03 | 1,340 | 1,340 | 1,300 | 1,330 | 116,000 |
| 1984/07/02 | 1,360 | 1,370 | 1,340 | 1,350 | 165,000 |
| 1984/06/30 | 1,340 | 1,370 | 1,340 | 1,370 | 138,000 |
| 1984/06/29 | 1,360 | 1,390 | 1,330 | 1,340 | 539,000 |
| 1984/06/28 | 1,310 | 1,390 | 1,310 | 1,370 | 891,000 |
| 1984/06/27 | 1,280 | 1,340 | 1,270 | 1,310 | 839,000 |
| 1984/06/26 | 1,200 | 1,270 | 1,200 | 1,260 | 320,000 |
| 1984/06/25 | 1,230 | 1,240 | 1,190 | 1,200 | 224,000 |
| 1984/06/23 | 1,200 | 1,230 | 1,190 | 1,230 | 115,000 |
| 1984/06/22 | 1,200 | 1,210 | 1,170 | 1,210 | 233,000 |
| 1984/06/21 | 1,240 | 1,250 | 1,190 | 1,190 | 322,000 |
| 1984/06/20 | 1,220 | 1,240 | 1,210 | 1,230 | 471,000 |
| 1984/06/19 | 1,240 | 1,250 | 1,220 | 1,220 | 277,000 |
| 1984/06/18 | 1,170 | 1,220 | 1,170 | 1,200 | 245,000 |
| 1984/06/16 | 1,170 | 1,180 | 1,160 | 1,180 | 169,000 |
| 1984/06/15 | 1,140 | 1,190 | 1,130 | 1,180 | 712,000 |
| 1984/06/14 | 1,250 | 1,250 | 1,190 | 1,220 | 517,000 |
| 1984/06/13 | 1,420 | 1,420 | 1,370 | 1,380 | 373,000 |
| 1984/06/12 | 1,450 | 1,460 | 1,430 | 1,430 | 333,000 |
| 1984/06/11 | 1,510 | 1,530 | 1,460 | 1,480 | 305,000 |
| 1984/06/08 | 1,530 | 1,540 | 1,520 | 1,520 | 71,000 |
| 1984/06/07 | 1,540 | 1,560 | 1,520 | 1,550 | 163,000 |
| 1984/06/06 | 1,530 | 1,540 | 1,530 | 1,530 | 105,000 |
| 1984/06/05 | 1,550 | 1,580 | 1,540 | 1,560 | 338,000 |
| 1984/06/04 | 1,540 | 1,550 | 1,520 | 1,540 | 272,000 |
| 1984/06/02 | 1,550 | 1,570 | 1,530 | 1,540 | 121,000 |
| 1984/06/01 | 1,520 | 1,540 | 1,480 | 1,500 | 214,000 |
| 1984/05/31 | 1,570 | 1,570 | 1,480 | 1,500 | 381,000 |
| 1984/05/30 | 1,610 | 1,630 | 1,590 | 1,590 | 122,000 |
| 1984/05/29 | 1,600 | 1,640 | 1,580 | 1,640 | 165,000 |
| 1984/05/28 | 1,560 | 1,610 | 1,550 | 1,610 | 111,000 |
| 1984/05/26 | 1,560 | 1,600 | 1,560 | 1,580 | 114,000 |
| 1984/05/25 | 1,610 | 1,630 | 1,580 | 1,620 | 417,000 |
| 1984/05/24 | 1,660 | 1,680 | 1,630 | 1,650 | 527,000 |
| 1984/05/23 | 1,480 | 1,630 | 1,480 | 1,630 | 554,000 |
| 1984/05/22 | 1,450 | 1,520 | 1,420 | 1,510 | 419,000 |
| 1984/05/21 | 1,550 | 1,570 | 1,500 | 1,500 | 218,000 |
| 1984/05/19 | 1,560 | 1,580 | 1,540 | 1,550 | 437,000 |
| 1984/05/18 | 1,550 | 1,600 | 1,540 | 1,540 | 464,000 |
| 1984/05/17 | 1,600 | 1,600 | 1,540 | 1,550 | 295,000 |
| 1984/05/16 | 1,660 | 1,670 | 1,580 | 1,580 | 270,000 |
| 1984/05/15 | 1,590 | 1,680 | 1,590 | 1,660 | 535,000 |
| 1984/05/14 | 1,600 | 1,630 | 1,560 | 1,630 | 363,000 |
| 1984/05/11 | 1,640 | 1,640 | 1,610 | 1,630 | 314,000 |
| 1984/05/10 | 1,700 | 1,700 | 1,630 | 1,660 | 472,000 |
| 1984/05/09 | 1,740 | 1,750 | 1,710 | 1,730 | 225,000 |
| 1984/05/08 | 1,800 | 1,810 | 1,750 | 1,750 | 198,000 |
| 1984/05/07 | 1,800 | 1,800 | 1,780 | 1,790 | 127,000 |
| 1984/05/04 | 1,830 | 1,830 | 1,800 | 1,820 | 298,000 |
| 1984/05/02 | 1,830 | 1,870 | 1,830 | 1,850 | 240,000 |
| 1984/05/01 | 1,800 | 1,820 | 1,760 | 1,780 | 280,000 |
| 1984/04/28 | 1,830 | 1,830 | 1,810 | 1,810 | 114,000 |
| 1984/04/27 | 1,860 | 1,860 | 1,830 | 1,840 | 126,000 |
| 1984/04/26 | 1,830 | 1,850 | 1,820 | 1,850 | 59,000 |
| 1984/04/25 | 1,880 | 1,880 | 1,810 | 1,810 | 165,000 |
| 1984/04/24 | 1,890 | 1,890 | 1,850 | 1,870 | 63,000 |
| 1984/04/23 | 1,860 | 1,880 | 1,860 | 1,870 | 17,000 |
| 1984/04/21 | 1,870 | 1,880 | 1,860 | 1,880 | 44,000 |
| 1984/04/20 | 1,860 | 1,890 | 1,850 | 1,870 | 68,000 |
| 1984/04/19 | 1,880 | 1,880 | 1,790 | 1,800 | 424,000 |
| 1984/04/18 | 1,910 | 1,920 | 1,890 | 1,890 | 308,000 |
| 1984/04/17 | 1,970 | 1,970 | 1,910 | 1,930 | 183,000 |
| 1984/04/16 | 1,980 | 2,000 | 1,970 | 1,990 | 118,000 |
| 1984/04/13 | 1,990 | 1,990 | 1,950 | 1,980 | 248,000 |
| 1984/04/12 | 2,000 | 2,000 | 1,950 | 1,970 | 79,000 |
| 1984/04/11 | 1,990 | 2,010 | 1,990 | 2,000 | 217,000 |
| 1984/04/10 | 1,980 | 2,000 | 1,950 | 1,990 | 109,000 |
| 1984/04/09 | 1,940 | 1,990 | 1,940 | 1,990 | 36,000 |
| 1984/04/07 | 1,910 | 1,940 | 1,910 | 1,940 | 61,000 |
| 1984/04/06 | 1,930 | 1,940 | 1,910 | 1,910 | 272,000 |
| 1984/04/05 | 2,000 | 2,000 | 1,970 | 1,970 | 190,000 |
| 1984/04/04 | 1,960 | 2,020 | 1,960 | 2,020 | 226,000 |
| 1984/04/03 | 2,030 | 2,040 | 2,010 | 2,040 | 303,000 |
| 1984/04/02 | 2,010 | 2,060 | 2,010 | 2,040 | 101,000 |
| 1984/03/31 | 2,040 | 2,050 | 2,020 | 2,040 | 179,000 |
| 1984/03/30 | 2,040 | 2,100 | 2,030 | 2,080 | 284,000 |
| 1984/03/29 | 2,080 | 2,110 | 2,060 | 2,080 | 408,000 |
| 1984/03/28 | 2,090 | 2,150 | 2,060 | 2,100 | 586,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 2,340 | 2,350 | 2,280 | 2,350 | 216,000 |
| 1984/03/26 | 2,320 | 2,360 | 2,300 | 2,350 | 234,000 |
| 1984/03/24 | 2,280 | 2,340 | 2,280 | 2,280 | 267,000 |
| 1984/03/23 | 2,310 | 2,340 | 2,260 | 2,270 | 329,000 |
| 1984/03/22 | 2,310 | 2,340 | 2,310 | 2,340 | 201,000 |
| 1984/03/21 | 2,380 | 2,380 | 2,300 | 2,340 | 217,000 |
| 1984/03/19 | 2,340 | 2,400 | 2,300 | 2,400 | 149,000 |
| 1984/03/17 | 2,400 | 2,420 | 2,390 | 2,420 | 354,000 |
| 1984/03/16 | 2,380 | 2,400 | 2,350 | 2,400 | 605,000 |
| 1984/03/15 | 2,400 | 2,400 | 2,350 | 2,350 | 474,000 |
| 1984/03/14 | 2,350 | 2,400 | 2,320 | 2,400 | 615,000 |
| 1984/03/13 | 2,340 | 2,350 | 2,300 | 2,330 | 216,000 |
| 1984/03/12 | 2,300 | 2,340 | 2,300 | 2,330 | 297,000 |
| 1984/03/09 | 2,300 | 2,360 | 2,290 | 2,360 | 421,000 |
| 1984/03/08 | 2,290 | 2,300 | 2,250 | 2,250 | 296,000 |
| 1984/03/07 | 2,300 | 2,330 | 2,250 | 2,300 | 362,000 |
| 1984/03/06 | 2,360 | 2,360 | 2,310 | 2,310 | 420,000 |
| 1984/03/05 | 2,340 | 2,390 | 2,330 | 2,360 | 1,229,000 |
| 1984/03/03 | 2,350 | 2,350 | 2,300 | 2,340 | 772,000 |
| 1984/03/02 | 2,210 | 2,310 | 2,210 | 2,310 | 1,357,000 |
| 1984/03/01 | 2,250 | 2,260 | 2,190 | 2,220 | 323,000 |
| 1984/02/29 | 2,220 | 2,270 | 2,200 | 2,270 | 362,000 |
| 1984/02/28 | 2,250 | 2,250 | 2,210 | 2,210 | 328,000 |
| 1984/02/27 | 2,250 | 2,270 | 2,200 | 2,260 | 781,000 |
| 1984/02/25 | 2,290 | 2,300 | 2,260 | 2,270 | 804,000 |
| 1984/02/24 | 2,200 | 2,280 | 2,190 | 2,240 | 1,404,000 |
| 1984/02/23 | 2,150 | 2,170 | 2,130 | 2,160 | 258,000 |
| 1984/02/22 | 2,100 | 2,160 | 2,090 | 2,130 | 407,000 |
| 1984/02/21 | 2,040 | 2,110 | 2,040 | 2,090 | 237,000 |
| 1984/02/20 | 1,960 | 2,070 | 1,960 | 2,070 | 70,000 |
| 1984/02/18 | 2,010 | 2,010 | 2,000 | 2,000 | 28,000 |
| 1984/02/17 | 1,960 | 2,020 | 1,960 | 2,020 | 212,000 |
| 1984/02/16 | 1,990 | 2,020 | 1,990 | 2,000 | 322,000 |
| 1984/02/15 | 2,000 | 2,030 | 1,980 | 2,030 | 130,000 |
| 1984/02/14 | 1,950 | 1,960 | 1,940 | 1,950 | 114,000 |
| 1984/02/13 | 1,970 | 1,990 | 1,950 | 1,990 | 94,000 |
| 1984/02/10 | 1,950 | 1,970 | 1,940 | 1,970 | 196,000 |
| 1984/02/09 | 2,010 | 2,030 | 1,970 | 1,970 | 176,000 |
| 1984/02/08 | 2,020 | 2,050 | 2,000 | 2,030 | 119,000 |
| 1984/02/07 | 2,000 | 2,040 | 2,000 | 2,030 | 122,000 |
| 1984/02/06 | 2,020 | 2,070 | 2,020 | 2,070 | 99,000 |
| 1984/02/04 | 2,070 | 2,100 | 2,070 | 2,100 | 134,000 |
| 1984/02/03 | 2,100 | 2,160 | 2,100 | 2,110 | 272,000 |
| 1984/02/02 | 2,220 | 2,220 | 2,130 | 2,140 | 785,000 |
| 1984/02/01 | 2,170 | 2,220 | 2,160 | 2,210 | 1,916,000 |
| 1984/01/31 | 2,050 | 2,100 | 2,040 | 2,100 | 448,000 |
| 1984/01/30 | 2,070 | 2,120 | 2,070 | 2,100 | 415,000 |
| 1984/01/27 | 2,090 | 2,110 | 2,050 | 2,050 | 594,000 |
| 1984/01/26 | 1,940 | 2,090 | 1,930 | 2,090 | 446,000 |
| 1984/01/25 | 1,890 | 1,940 | 1,890 | 1,930 | 502,000 |
| 1984/01/24 | 1,920 | 1,950 | 1,880 | 1,890 | 220,000 |
| 1984/01/23 | 1,910 | 1,930 | 1,860 | 1,910 | 287,000 |
| 1984/01/21 | 1,950 | 1,950 | 1,930 | 1,930 | 112,000 |
| 1984/01/20 | 1,990 | 1,990 | 1,940 | 1,950 | 283,000 |
| 1984/01/19 | 1,990 | 1,990 | 1,960 | 1,980 | 143,000 |
| 1984/01/18 | 1,980 | 1,990 | 1,950 | 1,990 | 326,000 |
| 1984/01/17 | 1,990 | 1,990 | 1,960 | 1,980 | 246,000 |
| 1984/01/13 | 2,060 | 2,060 | 1,990 | 1,990 | 666,000 |
| 1984/01/12 | 2,040 | 2,080 | 2,040 | 2,040 | 217,000 |
| 1984/01/11 | 2,070 | 2,080 | 2,030 | 2,050 | 174,000 |
| 1984/01/10 | 2,050 | 2,070 | 2,010 | 2,070 | 176,000 |
| 1984/01/09 | 2,130 | 2,150 | 2,080 | 2,080 | 132,000 |
| 1984/01/07 | 2,110 | 2,150 | 2,110 | 2,130 | 227,000 |
| 1984/01/06 | 2,200 | 2,220 | 2,140 | 2,180 | 641,000 |
| 1984/01/05 | 2,160 | 2,200 | 2,130 | 2,200 | 413,000 |
| 1984/01/04 | 2,190 | 2,220 | 2,130 | 2,130 | 271,000 |