岩崎通信機(6704)の株価時系列情報
岩崎通信機(6704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 980 | 1,020 | 980 | 1,010 | 87,000 |
| 1988/12/27 | 990 | 1,000 | 990 | 990 | 74,000 |
| 1988/12/26 | 990 | 1,000 | 990 | 1,000 | 89,000 |
| 1988/12/24 | 1,010 | 1,010 | 996 | 1,000 | 78,000 |
| 1988/12/23 | 1,000 | 1,010 | 998 | 1,010 | 80,000 |
| 1988/12/22 | 991 | 1,010 | 991 | 1,000 | 29,000 |
| 1988/12/21 | 1,030 | 1,040 | 990 | 990 | 79,000 |
| 1988/12/20 | 1,030 | 1,040 | 1,020 | 1,030 | 123,000 |
| 1988/12/19 | 1,030 | 1,050 | 1,020 | 1,030 | 176,000 |
| 1988/12/16 | 1,030 | 1,050 | 1,010 | 1,040 | 391,000 |
| 1988/12/15 | 1,010 | 1,030 | 997 | 1,030 | 318,000 |
| 1988/12/14 | 992 | 1,010 | 992 | 997 | 86,000 |
| 1988/12/13 | 1,020 | 1,030 | 1,000 | 1,000 | 80,000 |
| 1988/12/12 | 1,010 | 1,040 | 1,000 | 1,010 | 101,000 |
| 1988/12/09 | 1,040 | 1,050 | 1,030 | 1,040 | 164,000 |
| 1988/12/08 | 1,040 | 1,050 | 1,030 | 1,050 | 279,000 |
| 1988/12/07 | 1,020 | 1,030 | 1,000 | 1,020 | 265,000 |
| 1988/12/06 | 1,030 | 1,050 | 1,020 | 1,020 | 572,000 |
| 1988/12/05 | 985 | 1,030 | 966 | 1,030 | 420,000 |
| 1988/12/03 | 970 | 978 | 967 | 978 | 164,000 |
| 1988/12/02 | 960 | 965 | 957 | 958 | 134,000 |
| 1988/12/01 | 945 | 965 | 937 | 965 | 259,000 |
| 1988/11/30 | 939 | 950 | 925 | 945 | 190,000 |
| 1988/11/29 | 930 | 930 | 920 | 930 | 145,000 |
| 1988/11/28 | 903 | 920 | 903 | 920 | 101,000 |
| 1988/11/26 | 930 | 930 | 913 | 913 | 93,000 |
| 1988/11/25 | 894 | 925 | 887 | 910 | 176,000 |
| 1988/11/24 | 884 | 884 | 875 | 884 | 154,000 |
| 1988/11/22 | 875 | 888 | 870 | 888 | 66,000 |
| 1988/11/21 | 898 | 898 | 875 | 885 | 84,000 |
| 1988/11/18 | 881 | 888 | 875 | 888 | 121,000 |
| 1988/11/17 | 879 | 879 | 860 | 876 | 55,000 |
| 1988/11/16 | 856 | 870 | 856 | 870 | 40,000 |
| 1988/11/15 | 870 | 880 | 855 | 855 | 59,000 |
| 1988/11/14 | 855 | 855 | 840 | 855 | 71,000 |
| 1988/11/11 | 860 | 875 | 860 | 875 | 35,000 |
| 1988/11/10 | 867 | 870 | 860 | 870 | 42,000 |
| 1988/11/09 | 865 | 880 | 865 | 866 | 43,000 |
| 1988/11/08 | 851 | 860 | 850 | 855 | 34,000 |
| 1988/11/07 | 851 | 855 | 850 | 850 | 22,000 |
| 1988/11/05 | 879 | 879 | 840 | 845 | 40,000 |
| 1988/11/04 | 897 | 897 | 875 | 875 | 39,000 |
| 1988/11/02 | 895 | 900 | 887 | 887 | 35,000 |
| 1988/11/01 | 905 | 905 | 885 | 900 | 37,000 |
| 1988/10/31 | 905 | 905 | 900 | 900 | 43,000 |
| 1988/10/29 | 870 | 875 | 870 | 875 | 15,000 |
| 1988/10/28 | 900 | 900 | 865 | 866 | 55,000 |
| 1988/10/27 | 880 | 880 | 870 | 871 | 123,000 |
| 1988/10/26 | 870 | 880 | 870 | 870 | 46,000 |
| 1988/10/25 | 870 | 875 | 870 | 870 | 24,000 |
| 1988/10/24 | 872 | 880 | 870 | 870 | 14,000 |
| 1988/10/22 | 870 | 870 | 870 | 870 | 11,000 |
| 1988/10/21 | 869 | 871 | 860 | 870 | 34,000 |
| 1988/10/20 | 860 | 870 | 845 | 870 | 24,000 |
| 1988/10/19 | 840 | 860 | 840 | 840 | 49,000 |
| 1988/10/18 | 842 | 850 | 840 | 840 | 50,000 |
| 1988/10/17 | 849 | 849 | 840 | 840 | 49,000 |
| 1988/10/14 | 860 | 865 | 850 | 850 | 17,000 |
| 1988/10/13 | 864 | 870 | 860 | 860 | 44,000 |
| 1988/10/12 | 895 | 895 | 855 | 855 | 59,000 |
| 1988/10/11 | 900 | 900 | 885 | 885 | 35,000 |
| 1988/10/07 | 895 | 895 | 881 | 885 | 48,000 |
| 1988/10/06 | 901 | 910 | 893 | 898 | 63,000 |
| 1988/10/05 | 911 | 915 | 891 | 891 | 87,000 |
| 1988/10/04 | 910 | 910 | 900 | 910 | 67,000 |
| 1988/10/03 | 900 | 900 | 892 | 900 | 32,000 |
| 1988/10/01 | 900 | 900 | 892 | 892 | 35,000 |
| 1988/09/30 | 901 | 901 | 896 | 898 | 43,000 |
| 1988/09/29 | 901 | 905 | 891 | 900 | 88,000 |
| 1988/09/28 | 906 | 910 | 900 | 900 | 34,000 |
| 1988/09/27 | 900 | 901 | 900 | 900 | 10,000 |
| 1988/09/26 | 892 | 916 | 892 | 916 | 32,000 |
| 1988/09/24 | 911 | 911 | 890 | 890 | 44,000 |
| 1988/09/22 | 909 | 915 | 900 | 901 | 70,000 |
| 1988/09/21 | 920 | 930 | 895 | 919 | 90,000 |
| 1988/09/20 | 955 | 960 | 950 | 950 | 109,000 |
| 1988/09/19 | 970 | 970 | 955 | 955 | 32,000 |
| 1988/09/16 | 951 | 960 | 946 | 960 | 69,000 |
| 1988/09/14 | 942 | 950 | 942 | 942 | 24,000 |
| 1988/09/13 | 960 | 962 | 940 | 960 | 45,000 |
| 1988/09/12 | 950 | 955 | 930 | 955 | 28,000 |
| 1988/09/09 | 955 | 960 | 950 | 950 | 46,000 |
| 1988/09/08 | 950 | 970 | 950 | 955 | 28,000 |
| 1988/09/07 | 964 | 965 | 950 | 950 | 104,000 |
| 1988/09/06 | 971 | 980 | 960 | 961 | 33,000 |
| 1988/09/05 | 988 | 988 | 971 | 971 | 22,000 |
| 1988/09/03 | 970 | 970 | 963 | 970 | 53,000 |
| 1988/09/02 | 970 | 970 | 950 | 960 | 29,000 |
| 1988/09/01 | 990 | 990 | 960 | 961 | 81,000 |
| 1988/08/31 | 995 | 1,000 | 995 | 995 | 68,000 |
| 1988/08/30 | 980 | 990 | 980 | 990 | 23,000 |
| 1988/08/29 | 1,010 | 1,010 | 990 | 990 | 69,000 |
| 1988/08/27 | 991 | 1,020 | 990 | 1,020 | 53,000 |
| 1988/08/26 | 998 | 1,000 | 980 | 990 | 41,000 |
| 1988/08/25 | 990 | 991 | 980 | 981 | 27,000 |
| 1988/08/24 | 1,000 | 1,000 | 980 | 990 | 28,000 |
| 1988/08/23 | 1,000 | 1,000 | 995 | 1,000 | 104,000 |
| 1988/08/22 | 1,000 | 1,020 | 1,000 | 1,020 | 92,000 |
| 1988/08/19 | 1,020 | 1,030 | 1,000 | 1,000 | 79,000 |
| 1988/08/18 | 1,010 | 1,020 | 1,000 | 1,020 | 117,000 |
| 1988/08/17 | 999 | 1,010 | 991 | 1,010 | 90,000 |
| 1988/08/16 | 1,000 | 1,000 | 991 | 1,000 | 46,000 |
| 1988/08/15 | 1,000 | 1,000 | 991 | 1,000 | 88,000 |
| 1988/08/12 | 991 | 1,000 | 980 | 985 | 67,000 |
| 1988/08/11 | 978 | 1,010 | 975 | 985 | 45,000 |
| 1988/08/10 | 978 | 1,000 | 978 | 985 | 54,000 |
| 1988/08/09 | 986 | 1,000 | 986 | 1,000 | 28,000 |
| 1988/08/08 | 998 | 1,020 | 997 | 1,020 | 44,000 |
| 1988/08/06 | 990 | 995 | 986 | 995 | 78,000 |
| 1988/08/05 | 995 | 995 | 990 | 994 | 46,000 |
| 1988/08/04 | 1,000 | 1,000 | 995 | 996 | 45,000 |
| 1988/08/03 | 1,010 | 1,010 | 1,000 | 1,000 | 58,000 |
| 1988/08/02 | 1,010 | 1,020 | 1,010 | 1,010 | 36,000 |
| 1988/08/01 | 1,020 | 1,020 | 1,010 | 1,010 | 57,000 |
| 1988/07/30 | 1,020 | 1,030 | 1,010 | 1,030 | 66,000 |
| 1988/07/29 | 1,030 | 1,030 | 1,010 | 1,020 | 159,000 |
| 1988/07/28 | 1,020 | 1,020 | 1,020 | 1,020 | 48,000 |
| 1988/07/27 | 1,020 | 1,020 | 1,000 | 1,020 | 101,000 |
| 1988/07/26 | 1,020 | 1,020 | 990 | 990 | 62,000 |
| 1988/07/25 | 1,020 | 1,030 | 990 | 990 | 89,000 |
| 1988/07/23 | 1,000 | 1,020 | 990 | 1,020 | 36,000 |
| 1988/07/22 | 1,000 | 1,020 | 1,000 | 1,000 | 88,000 |
| 1988/07/21 | 1,040 | 1,040 | 1,000 | 1,020 | 184,000 |
| 1988/07/20 | 971 | 1,040 | 971 | 1,040 | 359,000 |
| 1988/07/19 | 993 | 1,000 | 986 | 986 | 83,000 |
| 1988/07/18 | 996 | 1,010 | 992 | 992 | 40,000 |
| 1988/07/15 | 1,000 | 1,030 | 991 | 991 | 125,000 |
| 1988/07/14 | 1,000 | 1,010 | 985 | 990 | 87,000 |
| 1988/07/13 | 1,010 | 1,010 | 998 | 998 | 55,000 |
| 1988/07/12 | 1,010 | 1,030 | 1,000 | 1,010 | 63,000 |
| 1988/07/11 | 1,010 | 1,010 | 1,000 | 1,000 | 43,000 |
| 1988/07/08 | 1,000 | 1,030 | 1,000 | 1,010 | 172,000 |
| 1988/07/07 | 1,030 | 1,030 | 1,010 | 1,030 | 254,000 |
| 1988/07/06 | 1,000 | 1,030 | 1,000 | 1,030 | 166,000 |
| 1988/07/05 | 996 | 1,020 | 995 | 998 | 81,000 |
| 1988/07/04 | 1,020 | 1,020 | 992 | 996 | 70,000 |
| 1988/07/02 | 990 | 1,000 | 990 | 1,000 | 30,000 |
| 1988/07/01 | 1,000 | 1,020 | 980 | 981 | 104,000 |
| 1988/06/30 | 1,030 | 1,040 | 1,000 | 1,000 | 86,000 |
| 1988/06/29 | 1,020 | 1,050 | 1,000 | 1,030 | 209,000 |
| 1988/06/28 | 998 | 1,010 | 998 | 998 | 102,000 |
| 1988/06/27 | 995 | 1,020 | 995 | 1,020 | 75,000 |
| 1988/06/25 | 1,000 | 1,020 | 999 | 1,020 | 47,000 |
| 1988/06/24 | 1,000 | 1,030 | 1,000 | 1,010 | 136,000 |
| 1988/06/23 | 1,040 | 1,050 | 1,010 | 1,020 | 96,000 |
| 1988/06/22 | 1,040 | 1,040 | 1,000 | 1,020 | 116,000 |
| 1988/06/21 | 1,010 | 1,030 | 1,000 | 1,030 | 78,000 |
| 1988/06/20 | 1,010 | 1,040 | 1,000 | 1,020 | 77,000 |
| 1988/06/17 | 1,040 | 1,050 | 1,010 | 1,010 | 141,000 |
| 1988/06/16 | 1,030 | 1,050 | 1,030 | 1,040 | 137,000 |
| 1988/06/15 | 1,070 | 1,080 | 1,050 | 1,050 | 295,000 |
| 1988/06/14 | 1,060 | 1,060 | 1,030 | 1,050 | 254,000 |
| 1988/06/13 | 1,010 | 1,070 | 1,010 | 1,070 | 788,000 |
| 1988/06/10 | 1,000 | 1,020 | 990 | 1,010 | 197,000 |
| 1988/06/09 | 996 | 1,000 | 991 | 999 | 77,000 |
| 1988/06/08 | 995 | 1,000 | 991 | 991 | 63,000 |
| 1988/06/07 | 1,000 | 1,000 | 992 | 995 | 112,000 |
| 1988/06/06 | 996 | 1,000 | 990 | 999 | 93,000 |
| 1988/06/04 | 980 | 989 | 976 | 976 | 77,000 |
| 1988/06/03 | 980 | 1,000 | 976 | 980 | 52,000 |
| 1988/06/02 | 1,000 | 1,000 | 980 | 980 | 88,000 |
| 1988/06/01 | 982 | 995 | 976 | 990 | 96,000 |
| 1988/05/31 | 980 | 980 | 971 | 971 | 35,000 |
| 1988/05/30 | 971 | 985 | 970 | 970 | 55,000 |
| 1988/05/28 | 972 | 995 | 970 | 971 | 95,000 |
| 1988/05/27 | 1,000 | 1,000 | 970 | 970 | 146,000 |
| 1988/05/26 | 1,000 | 1,000 | 990 | 990 | 40,000 |
| 1988/05/25 | 998 | 1,010 | 980 | 990 | 79,000 |
| 1988/05/24 | 990 | 1,000 | 990 | 999 | 51,000 |
| 1988/05/23 | 990 | 1,000 | 971 | 985 | 133,000 |
| 1988/05/20 | 1,000 | 1,010 | 970 | 970 | 147,000 |
| 1988/05/19 | 1,000 | 1,010 | 995 | 1,000 | 67,000 |
| 1988/05/18 | 1,010 | 1,010 | 996 | 1,010 | 129,000 |
| 1988/05/17 | 1,010 | 1,030 | 991 | 991 | 160,000 |
| 1988/05/16 | 1,020 | 1,030 | 1,010 | 1,010 | 116,000 |
| 1988/05/13 | 1,010 | 1,030 | 1,010 | 1,030 | 130,000 |
| 1988/05/12 | 990 | 1,010 | 990 | 1,010 | 168,000 |
| 1988/05/11 | 1,020 | 1,030 | 1,000 | 1,010 | 268,000 |
| 1988/05/10 | 990 | 1,020 | 990 | 1,020 | 161,000 |
| 1988/05/09 | 1,020 | 1,030 | 990 | 990 | 296,000 |
| 1988/05/07 | 1,010 | 1,030 | 1,010 | 1,010 | 321,000 |
| 1988/05/06 | 985 | 1,040 | 970 | 1,030 | 1,035,000 |
| 1988/05/02 | 930 | 970 | 930 | 965 | 515,000 |
| 1988/04/30 | 940 | 940 | 921 | 926 | 238,000 |
| 1988/04/28 | 922 | 925 | 920 | 920 | 109,000 |
| 1988/04/27 | 920 | 925 | 918 | 920 | 189,000 |
| 1988/04/26 | 926 | 930 | 921 | 921 | 63,000 |
| 1988/04/25 | 926 | 928 | 920 | 921 | 70,000 |
| 1988/04/23 | 920 | 920 | 913 | 918 | 35,000 |
| 1988/04/22 | 912 | 916 | 912 | 913 | 72,000 |
| 1988/04/21 | 916 | 919 | 916 | 916 | 108,000 |
| 1988/04/20 | 920 | 920 | 911 | 915 | 71,000 |
| 1988/04/19 | 920 | 922 | 912 | 913 | 65,000 |
| 1988/04/18 | 921 | 921 | 911 | 911 | 44,000 |
| 1988/04/15 | 918 | 929 | 906 | 911 | 79,000 |
| 1988/04/14 | 920 | 920 | 905 | 918 | 169,000 |
| 1988/04/13 | 921 | 921 | 915 | 918 | 141,000 |
| 1988/04/12 | 920 | 920 | 905 | 920 | 97,000 |
| 1988/04/11 | 910 | 919 | 905 | 906 | 55,000 |
| 1988/04/08 | 920 | 920 | 900 | 901 | 148,000 |
| 1988/04/07 | 920 | 930 | 910 | 911 | 137,000 |
| 1988/04/06 | 900 | 910 | 888 | 910 | 289,000 |
| 1988/04/05 | 935 | 935 | 881 | 894 | 446,000 |
| 1988/04/04 | 930 | 935 | 925 | 925 | 49,000 |
| 1988/04/02 | 918 | 930 | 918 | 930 | 45,000 |
| 1988/04/01 | 916 | 922 | 915 | 916 | 78,000 |
| 1988/03/31 | 925 | 925 | 913 | 913 | 198,000 |
| 1988/03/30 | 917 | 940 | 917 | 925 | 103,000 |
| 1988/03/29 | 935 | 940 | 915 | 915 | 133,000 |
| 1988/03/28 | 925 | 949 | 925 | 935 | 54,000 |
| 1988/03/26 | 930 | 940 | 930 | 940 | 41,000 |
| 1988/03/25 | 943 | 959 | 936 | 937 | 70,000 |
| 1988/03/24 | 955 | 955 | 941 | 943 | 107,000 |
| 1988/03/23 | 951 | 958 | 947 | 956 | 97,000 |
| 1988/03/22 | 950 | 955 | 935 | 938 | 36,000 |
| 1988/03/18 | 946 | 959 | 925 | 925 | 109,000 |
| 1988/03/17 | 936 | 940 | 901 | 939 | 132,000 |
| 1988/03/16 | 932 | 939 | 920 | 928 | 151,000 |
| 1988/03/15 | 938 | 940 | 930 | 940 | 71,000 |
| 1988/03/14 | 965 | 965 | 941 | 941 | 129,000 |
| 1988/03/11 | 936 | 965 | 932 | 965 | 129,000 |
| 1988/03/10 | 931 | 940 | 931 | 933 | 145,000 |
| 1988/03/09 | 951 | 960 | 938 | 938 | 205,000 |
| 1988/03/08 | 967 | 967 | 950 | 950 | 235,000 |
| 1988/03/07 | 961 | 968 | 955 | 957 | 104,000 |
| 1988/03/05 | 968 | 968 | 951 | 952 | 49,000 |
| 1988/03/04 | 970 | 970 | 960 | 964 | 160,000 |
| 1988/03/03 | 965 | 969 | 956 | 964 | 227,000 |
| 1988/03/02 | 936 | 950 | 936 | 945 | 263,000 |
| 1988/03/01 | 950 | 950 | 936 | 936 | 112,000 |
| 1988/02/29 | 946 | 957 | 946 | 950 | 155,000 |
| 1988/02/27 | 931 | 945 | 931 | 945 | 80,000 |
| 1988/02/26 | 930 | 950 | 930 | 931 | 241,000 |
| 1988/02/25 | 930 | 940 | 921 | 940 | 77,000 |
| 1988/02/24 | 940 | 945 | 932 | 940 | 62,000 |
| 1988/02/23 | 946 | 950 | 940 | 940 | 61,000 |
| 1988/02/22 | 960 | 970 | 955 | 956 | 84,000 |
| 1988/02/19 | 945 | 955 | 945 | 945 | 80,000 |
| 1988/02/18 | 943 | 949 | 939 | 939 | 44,000 |
| 1988/02/17 | 955 | 960 | 940 | 943 | 72,000 |
| 1988/02/16 | 960 | 960 | 950 | 955 | 120,000 |
| 1988/02/15 | 950 | 975 | 950 | 970 | 375,000 |
| 1988/02/12 | 910 | 939 | 900 | 939 | 148,000 |
| 1988/02/10 | 890 | 900 | 886 | 900 | 89,000 |
| 1988/02/09 | 885 | 890 | 873 | 890 | 86,000 |
| 1988/02/08 | 895 | 895 | 872 | 880 | 84,000 |
| 1988/02/06 | 899 | 899 | 890 | 897 | 31,000 |
| 1988/02/05 | 891 | 899 | 886 | 890 | 50,000 |
| 1988/02/04 | 883 | 890 | 880 | 890 | 42,000 |
| 1988/02/03 | 899 | 899 | 879 | 890 | 59,000 |
| 1988/02/02 | 882 | 893 | 880 | 890 | 54,000 |
| 1988/02/01 | 900 | 900 | 882 | 890 | 93,000 |
| 1988/01/30 | 880 | 885 | 880 | 880 | 33,000 |
| 1988/01/29 | 880 | 890 | 870 | 877 | 73,000 |
| 1988/01/28 | 866 | 880 | 866 | 870 | 41,000 |
| 1988/01/27 | 860 | 897 | 860 | 895 | 46,000 |
| 1988/01/26 | 840 | 894 | 840 | 894 | 58,000 |
| 1988/01/25 | 841 | 860 | 838 | 850 | 55,000 |
| 1988/01/23 | 846 | 860 | 831 | 831 | 52,000 |
| 1988/01/22 | 876 | 876 | 850 | 856 | 16,000 |
| 1988/01/21 | 870 | 870 | 865 | 866 | 21,000 |
| 1988/01/20 | 899 | 899 | 878 | 880 | 81,000 |
| 1988/01/19 | 900 | 900 | 880 | 880 | 35,000 |
| 1988/01/18 | 900 | 905 | 895 | 900 | 147,000 |
| 1988/01/14 | 880 | 880 | 870 | 880 | 25,000 |
| 1988/01/13 | 880 | 880 | 860 | 870 | 52,000 |
| 1988/01/12 | 881 | 890 | 871 | 880 | 25,000 |
| 1988/01/11 | 880 | 880 | 880 | 880 | 11,000 |
| 1988/01/08 | 900 | 900 | 881 | 895 | 44,000 |
| 1988/01/07 | 919 | 920 | 890 | 890 | 67,000 |
| 1988/01/06 | 855 | 900 | 855 | 900 | 72,000 |
| 1988/01/05 | 840 | 840 | 835 | 835 | 30,000 |
| 1988/01/04 | 820 | 824 | 819 | 819 | 17,000 |