知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/25 | 484 | 484 | 484 | 484 | 8,000 |
2013/12/24 | 484 | 484 | 484 | 484 | 1,000 |
2013/12/20 | 460 | 460 | 460 | 460 | 1,000 |
2013/12/17 | 461 | 461 | 460 | 460 | 2,000 |
2013/12/16 | 465 | 465 | 465 | 465 | 1,000 |
2013/12/10 | 465 | 465 | 465 | 465 | 1,000 |
2013/12/09 | 470 | 470 | 470 | 470 | 1,000 |
2013/12/05 | 475 | 475 | 475 | 475 | 2,000 |
2013/12/03 | 476 | 476 | 475 | 475 | 5,000 |
2013/12/02 | 484 | 484 | 484 | 484 | 1,000 |
2013/11/25 | 520 | 520 | 520 | 520 | 2,000 |
2013/11/11 | 538 | 538 | 520 | 520 | 2,000 |
2013/10/30 | 526 | 526 | 526 | 526 | 2,000 |
2013/10/28 | 520 | 520 | 520 | 520 | 1,000 |
2013/10/11 | 512 | 512 | 512 | 512 | 1,000 |
2013/10/01 | 500 | 500 | 500 | 500 | 1,000 |
2013/09/12 | 488 | 488 | 488 | 488 | 1,000 |
2013/09/10 | 494 | 494 | 494 | 494 | 1,000 |
2013/09/06 | 488 | 488 | 488 | 488 | 1,000 |
2013/09/02 | 472 | 472 | 472 | 472 | 1,000 |
2013/08/30 | 516 | 516 | 516 | 516 | 1,000 |
2013/08/26 | 504 | 504 | 504 | 504 | 1,000 |
2013/08/05 | 504 | 504 | 504 | 504 | 1,000 |
2013/07/31 | 504 | 504 | 504 | 504 | 1,000 |
2013/07/30 | 501 | 501 | 501 | 501 | 6,000 |
2013/07/11 | 492 | 492 | 492 | 492 | 1,000 |
2013/06/27 | 480 | 480 | 480 | 480 | 2,000 |
2013/06/24 | 474 | 474 | 474 | 474 | 1,000 |
2013/05/27 | 500 | 500 | 474 | 474 | 3,000 |
2013/05/07 | 500 | 500 | 500 | 500 | 5,000 |
2013/05/01 | 512 | 512 | 512 | 512 | 1,000 |
2013/04/26 | 506 | 506 | 506 | 506 | 1,000 |
2013/04/25 | 503 | 503 | 503 | 503 | 1,000 |
2013/04/08 | 503 | 503 | 503 | 503 | 1,000 |
2013/03/29 | 499 | 500 | 499 | 500 | 7,000 |
2013/03/28 | 496 | 496 | 496 | 496 | 1,000 |
2013/03/27 | 493 | 493 | 493 | 493 | 1,000 |
2013/03/26 | 490 | 490 | 490 | 490 | 1,000 |
2013/03/19 | 485 | 485 | 485 | 485 | 2,000 |
2013/03/08 | 470 | 470 | 469 | 470 | 4,000 |
2013/03/06 | 472 | 472 | 472 | 472 | 1,000 |
2013/03/01 | 469 | 469 | 469 | 469 | 3,000 |
2013/02/27 | 462 | 462 | 462 | 462 | 1,000 |
2013/02/18 | 453 | 453 | 453 | 453 | 1,000 |
2013/02/13 | 485 | 485 | 485 | 485 | 2,000 |
2013/02/08 | 492 | 492 | 481 | 481 | 2,000 |
2013/02/07 | 489 | 489 | 489 | 489 | 1,000 |
2013/02/01 | 481 | 481 | 481 | 481 | 1,000 |
2013/01/31 | 483 | 483 | 482 | 482 | 5,000 |
2013/01/18 | 470 | 470 | 470 | 470 | 1,000 |
2013/01/11 | 462 | 462 | 462 | 462 | 2,000 |