知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/14 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/11/27 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/11/20 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/10/02 | 680 | 680 | 680 | 680 | 2,000 |
| 1995/09/27 | 690 | 690 | 690 | 690 | 3,000 |
| 1995/09/25 | 690 | 690 | 690 | 690 | 6,000 |
| 1995/08/25 | 685 | 700 | 685 | 700 | 2,000 |
| 1995/08/22 | 685 | 685 | 685 | 685 | 2,000 |
| 1995/07/12 | 685 | 685 | 685 | 685 | 21,000 |
| 1995/07/10 | 685 | 685 | 685 | 685 | 2,000 |
| 1995/06/20 | 665 | 665 | 665 | 665 | 1,000 |
| 1995/06/14 | 685 | 685 | 685 | 685 | 10,000 |
| 1995/06/02 | 690 | 690 | 690 | 690 | 3,000 |
| 1995/05/31 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/05/22 | 700 | 700 | 700 | 700 | 4,000 |
| 1995/04/04 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/03/31 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/03/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/03/09 | 710 | 710 | 710 | 710 | 17,000 |
| 1995/03/03 | 710 | 710 | 710 | 710 | 11,000 |
| 1995/02/24 | 710 | 710 | 710 | 710 | 35,000 |
| 1995/02/03 | 705 | 705 | 705 | 705 | 3,000 |
| 1995/02/02 | 705 | 705 | 705 | 705 | 2,000 |
| 1995/01/26 | 705 | 705 | 705 | 705 | 1,000 |
| 1995/01/25 | 695 | 705 | 695 | 705 | 6,000 |
| 1995/01/23 | 705 | 705 | 705 | 705 | 1,000 |
| 1995/01/19 | 715 | 715 | 715 | 715 | 2,000 |