知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 400 | 410 | 400 | 410 | 5,000 |
| 1984/12/27 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/12/26 | 400 | 400 | 400 | 400 | 3,000 |
| 1984/12/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/12/19 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/12/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/12/17 | 390 | 400 | 390 | 400 | 4,000 |
| 1984/12/15 | 390 | 390 | 390 | 390 | 1,000 |
| 1984/12/14 | 385 | 390 | 385 | 390 | 2,000 |
| 1984/12/13 | 380 | 390 | 380 | 390 | 4,000 |
| 1984/12/11 | 365 | 380 | 365 | 380 | 7,000 |
| 1984/12/10 | 365 | 370 | 365 | 370 | 3,000 |
| 1984/12/05 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/11/09 | 345 | 365 | 345 | 365 | 2,000 |
| 1984/11/06 | 365 | 365 | 365 | 365 | 2,000 |
| 1984/10/30 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/10/27 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/10/26 | 355 | 365 | 355 | 365 | 5,000 |
| 1984/10/25 | 355 | 355 | 355 | 355 | 5,000 |
| 1984/10/24 | 346 | 355 | 346 | 355 | 4,000 |
| 1984/10/23 | 340 | 345 | 340 | 345 | 11,000 |
| 1984/10/22 | 339 | 340 | 339 | 340 | 15,000 |
| 1984/10/17 | 339 | 339 | 339 | 339 | 1,000 |
| 1984/10/02 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/09/29 | 335 | 340 | 335 | 340 | 7,000 |
| 1984/08/28 | 329 | 340 | 329 | 340 | 2,000 |
| 1984/08/20 | 335 | 344 | 335 | 344 | 2,000 |
| 1984/08/10 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/08/07 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/08/06 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/08/04 | 310 | 325 | 310 | 325 | 2,000 |
| 1984/08/02 | 315 | 325 | 315 | 325 | 2,000 |
| 1984/07/31 | 320 | 330 | 320 | 330 | 3,000 |
| 1984/07/25 | 325 | 330 | 325 | 330 | 9,000 |
| 1984/07/03 | 325 | 330 | 325 | 330 | 3,000 |
| 1984/07/02 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/06/27 | 325 | 330 | 325 | 330 | 3,000 |
| 1984/06/20 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/06/05 | 325 | 330 | 325 | 330 | 2,000 |
| 1984/05/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/04/27 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/04/26 | 325 | 330 | 325 | 330 | 2,000 |
| 1984/04/12 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/04/10 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/04/09 | 325 | 325 | 325 | 325 | 2,000 |
| 1984/03/31 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/03/27 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/03/21 | 320 | 320 | 320 | 320 | 2,000 |
| 1984/03/19 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/03/16 | 318 | 318 | 318 | 318 | 1,000 |
| 1984/03/15 | 318 | 318 | 318 | 318 | 2,000 |
| 1984/03/14 | 318 | 318 | 318 | 318 | 3,000 |
| 1984/03/07 | 315 | 320 | 315 | 320 | 132,000 |
| 1984/02/25 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/02/23 | 318 | 320 | 318 | 320 | 2,000 |
| 1984/02/13 | 319 | 320 | 319 | 320 | 2,000 |
| 1984/02/10 | 318 | 318 | 318 | 318 | 1,000 |
| 1984/02/08 | 315 | 320 | 315 | 320 | 2,000 |
| 1984/02/06 | 315 | 320 | 315 | 320 | 2,000 |
| 1984/01/31 | 318 | 320 | 318 | 320 | 4,000 |
| 1984/01/04 | 320 | 320 | 320 | 320 | 1,000 |