知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 810 | 810 | 810 | 810 | 1,000 |
| 1988/12/05 | 810 | 810 | 810 | 810 | 1,000 |
| 1988/12/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1988/12/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1988/11/28 | 760 | 760 | 760 | 760 | 1,000 |
| 1988/11/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1988/11/07 | 730 | 730 | 730 | 730 | 1,000 |
| 1988/10/06 | 778 | 778 | 778 | 778 | 1,000 |
| 1988/09/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1988/09/26 | 760 | 760 | 760 | 760 | 1,000 |
| 1988/07/25 | 760 | 760 | 760 | 760 | 2,000 |
| 1988/07/07 | 759 | 759 | 759 | 759 | 1,000 |
| 1988/07/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1988/06/28 | 760 | 760 | 760 | 760 | 2,000 |
| 1988/06/17 | 760 | 760 | 760 | 760 | 2,000 |
| 1988/06/15 | 775 | 790 | 775 | 790 | 3,000 |
| 1988/06/14 | 765 | 765 | 765 | 765 | 1,000 |
| 1988/06/13 | 740 | 755 | 740 | 755 | 2,000 |
| 1988/06/10 | 725 | 735 | 725 | 735 | 3,000 |
| 1988/06/08 | 744 | 744 | 744 | 744 | 1,000 |
| 1988/06/07 | 720 | 749 | 720 | 749 | 2,000 |
| 1988/06/06 | 715 | 715 | 715 | 715 | 2,000 |
| 1988/06/03 | 660 | 660 | 660 | 660 | 2,000 |
| 1988/06/02 | 660 | 660 | 660 | 660 | 3,000 |
| 1988/06/01 | 660 | 660 | 660 | 660 | 1,000 |
| 1988/05/07 | 650 | 650 | 650 | 650 | 10,000 |
| 1988/04/05 | 550 | 550 | 550 | 550 | 1,000 |
| 1988/04/01 | 570 | 570 | 570 | 570 | 1,000 |
| 1988/03/26 | 590 | 590 | 590 | 590 | 2,000 |
| 1988/03/03 | 585 | 585 | 585 | 585 | 197,000 |
| 1988/02/23 | 590 | 590 | 590 | 590 | 2,000 |
| 1988/01/14 | 585 | 585 | 585 | 585 | 2,000 |
| 1988/01/04 | 615 | 615 | 615 | 615 | 1,000 |