大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2009/12/22 | 571 | 571 | 571 | 571 | 2,000 |
| 2009/12/15 | 560 | 560 | 560 | 560 | 9,000 |
| 2009/12/14 | 531 | 560 | 531 | 560 | 2,000 |
| 2009/12/09 | 526 | 530 | 525 | 530 | 3,000 |
| 2009/12/08 | 536 | 536 | 535 | 535 | 2,000 |
| 2009/12/07 | 550 | 550 | 550 | 550 | 5,000 |
| 2009/12/03 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/11/30 | 524 | 524 | 524 | 524 | 1,000 |
| 2009/11/20 | 544 | 544 | 544 | 544 | 2,000 |
| 2009/11/13 | 545 | 545 | 545 | 545 | 2,000 |
| 2009/11/11 | 521 | 521 | 521 | 521 | 1,000 |
| 2009/10/30 | 510 | 510 | 490 | 490 | 3,000 |
| 2009/10/29 | 520 | 520 | 520 | 520 | 5,000 |
| 2009/10/28 | 550 | 550 | 520 | 520 | 2,000 |
| 2009/10/20 | 577 | 577 | 577 | 577 | 2,000 |
| 2009/10/13 | 577 | 578 | 577 | 578 | 3,000 |
| 2009/09/28 | 592 | 592 | 592 | 592 | 2,000 |
| 2009/09/16 | 570 | 570 | 570 | 570 | 1,000 |
| 2009/09/15 | 563 | 563 | 563 | 563 | 2,000 |
| 2009/09/14 | 552 | 552 | 552 | 552 | 1,000 |
| 2009/09/03 | 560 | 560 | 550 | 550 | 2,000 |
| 2009/08/24 | 570 | 570 | 570 | 570 | 1,000 |
| 2009/08/21 | 589 | 589 | 589 | 589 | 1,000 |
| 2009/08/19 | 578 | 578 | 578 | 578 | 3,000 |
| 2009/08/18 | 578 | 578 | 578 | 578 | 3,000 |
| 2009/08/17 | 579 | 579 | 579 | 579 | 2,000 |
| 2009/08/11 | 550 | 550 | 540 | 540 | 2,000 |
| 2009/08/06 | 560 | 560 | 555 | 555 | 3,000 |
| 2009/07/29 | 567 | 567 | 567 | 567 | 1,000 |
| 2009/07/24 | 569 | 569 | 567 | 567 | 2,000 |
| 2009/07/21 | 599 | 599 | 599 | 599 | 2,000 |
| 2009/07/15 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/07/13 | 578 | 578 | 578 | 578 | 5,000 |
| 2009/07/06 | 579 | 579 | 579 | 579 | 5,000 |
| 2009/07/03 | 570 | 579 | 570 | 579 | 5,000 |
| 2009/07/02 | 568 | 590 | 568 | 590 | 2,000 |
| 2009/06/25 | 599 | 599 | 599 | 599 | 1,000 |
| 2009/06/23 | 578 | 578 | 578 | 578 | 1,000 |
| 2009/06/16 | 591 | 591 | 561 | 561 | 3,000 |
| 2009/06/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2009/06/10 | 580 | 580 | 580 | 580 | 2,000 |
| 2009/06/04 | 552 | 552 | 552 | 552 | 1,000 |
| 2009/05/29 | 545 | 590 | 545 | 590 | 2,000 |
| 2009/05/21 | 595 | 595 | 595 | 595 | 1,000 |
| 2009/05/20 | 595 | 595 | 595 | 595 | 3,000 |
| 2009/05/19 | 595 | 595 | 595 | 595 | 4,000 |
| 2009/05/18 | 588 | 588 | 588 | 588 | 1,000 |
| 2009/05/15 | 588 | 588 | 588 | 588 | 1,000 |
| 2009/05/14 | 588 | 588 | 588 | 588 | 1,000 |
| 2009/04/23 | 575 | 575 | 575 | 575 | 1,000 |
| 2009/04/15 | 538 | 538 | 538 | 538 | 3,000 |
| 2009/04/13 | 538 | 538 | 538 | 538 | 2,000 |
| 2009/03/23 | 547 | 547 | 547 | 547 | 2,000 |
| 2009/03/13 | 549 | 549 | 549 | 549 | 3,000 |
| 2009/03/12 | 550 | 550 | 550 | 550 | 3,000 |
| 2009/03/11 | 550 | 550 | 550 | 550 | 3,000 |
| 2009/03/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/02/20 | 598 | 598 | 598 | 598 | 2,000 |
| 2009/02/13 | 599 | 599 | 599 | 599 | 1,000 |
| 2009/01/30 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/29 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/28 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/27 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/26 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/23 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/22 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/01/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/01/19 | 591 | 591 | 591 | 591 | 3,000 |
| 2009/01/15 | 591 | 591 | 591 | 591 | 2,000 |
| 2009/01/14 | 591 | 591 | 591 | 591 | 2,000 |
| 2009/01/13 | 591 | 591 | 591 | 591 | 2,000 |
| 2009/01/07 | 591 | 591 | 591 | 591 | 3,000 |
| 2009/01/05 | 591 | 591 | 591 | 591 | 1,000 |