日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大石産業(3943)の株価時系列情報

大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 915 915 915 915 2,000
1990/12/20 915 915 915 915 1,000
1990/12/06 919 919 919 919 1,000
1990/11/29 930 930 930 930 2,000
1990/11/28 930 930 930 930 4,000
1990/11/26 930 930 930 930 2,000
1990/11/22 930 930 930 930 1,000
1990/11/21 930 930 930 930 2,000
1990/11/20 930 930 930 930 2,000
1990/11/16 930 930 930 930 1,000
1990/11/15 930 950 930 950 5,000
1990/11/09 900 900 900 900 4,000
1990/11/08 890 890 890 890 1,000
1990/11/02 881 881 880 880 5,000
1990/10/26 880 880 880 880 1,000
1990/10/25 885 885 885 885 1,000
1990/10/24 894 895 894 895 2,000
1990/10/09 900 900 895 895 5,000
1990/10/01 950 950 950 950 5,000
1990/09/21 970 980 970 980 2,000
1990/09/19 970 970 970 970 5,000
1990/09/18 980 980 980 980 2,000
1990/09/13 970 970 970 970 7,000
1990/09/12 970 970 970 970 1,000
1990/09/10 980 980 980 980 7,000
1990/09/06 980 980 980 980 1,000
1990/09/05 990 990 990 990 1,000
1990/08/31 990 990 990 990 3,000
1990/08/29 990 990 990 990 2,000
1990/08/22 1,150 1,150 1,130 1,130 2,000
1990/08/21 1,160 1,160 1,160 1,160 2,000
1990/08/20 1,160 1,160 1,160 1,160 3,000
1990/08/17 1,180 1,180 1,180 1,180 2,000
1990/08/16 1,180 1,200 1,180 1,200 5,000
1990/08/15 1,200 1,200 1,200 1,200 3,000
1990/08/03 1,280 1,280 1,280 1,280 1,000
1990/08/02 1,290 1,300 1,290 1,300 2,000
1990/08/01 1,270 1,300 1,270 1,270 10,000
1990/07/31 1,270 1,270 1,270 1,270 2,000
1990/07/27 1,270 1,270 1,270 1,270 3,000
1990/07/25 1,250 1,250 1,250 1,250 1,000
1990/07/24 1,250 1,250 1,250 1,250 5,000
1990/07/20 1,370 1,370 1,370 1,370 2,000
1990/07/19 1,380 1,380 1,380 1,380 2,000
1990/07/18 1,410 1,410 1,410 1,410 3,000
1990/07/17 1,430 1,430 1,430 1,430 6,000
1990/07/16 1,400 1,500 1,400 1,490 35,000
1990/07/13 1,370 1,400 1,370 1,400 13,000
1990/07/12 1,310 1,360 1,300 1,360 11,000
1990/07/11 1,280 1,300 1,280 1,300 3,000
1990/07/10 1,280 1,300 1,260 1,270 26,000
1990/07/09 1,160 1,240 1,160 1,240 23,000
1990/07/06 1,150 1,150 1,150 1,150 6,000
1990/07/05 1,150 1,150 1,150 1,150 5,000
1990/07/03 1,150 1,150 1,150 1,150 6,000
1990/07/02 1,150 1,150 1,150 1,150 6,000
1990/06/26 1,150 1,150 1,150 1,150 4,000
1990/06/25 1,150 1,150 1,150 1,150 1,000
1990/06/22 1,140 1,150 1,140 1,140 6,000
1990/06/21 1,190 1,200 1,190 1,200 2,000
1990/06/20 1,200 1,200 1,200 1,200 8,000
1990/06/19 1,150 1,180 1,150 1,160 12,000
1990/06/18 1,150 1,150 1,130 1,140 11,000
1990/06/15 1,050 1,110 1,050 1,110 12,000
1990/06/14 1,020 1,040 1,020 1,040 5,000
1990/06/13 1,020 1,020 1,020 1,020 5,000
1990/06/12 1,020 1,020 1,020 1,020 1,000
1990/06/11 995 1,000 995 1,000 6,000
1990/06/08 995 995 995 995 5,000
1990/06/07 995 995 995 995 1,000
1990/06/06 991 998 991 998 3,000
1990/06/05 989 989 989 989 1,000
1990/06/04 979 979 979 979 1,000
1990/06/01 1,000 1,000 989 989 12,000
1990/05/28 880 880 880 880 2,000
1990/05/25 870 870 870 870 2,000
1990/05/21 870 870 870 870 2,000
1990/05/18 879 879 879 879 1,000
1990/05/16 865 865 865 865 2,000
1990/05/11 829 829 829 829 1,000
1990/05/10 829 829 829 829 1,000
1990/05/01 815 815 815 815 1,000
1990/04/26 825 825 825 825 5,000

このページの先頭へ