大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/20 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/12/14 | 349 | 350 | 349 | 350 | 4,000 |
| 2001/12/13 | 335 | 350 | 335 | 350 | 8,000 |
| 2001/12/11 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/12/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/12/06 | 320 | 335 | 320 | 335 | 10,000 |
| 2001/11/27 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/11/20 | 329 | 329 | 320 | 320 | 3,000 |
| 2001/11/13 | 330 | 340 | 330 | 340 | 5,000 |
| 2001/11/07 | 328 | 328 | 328 | 328 | 3,000 |
| 2001/11/06 | 303 | 328 | 303 | 328 | 7,000 |
| 2001/11/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/10/30 | 329 | 329 | 329 | 329 | 3,000 |
| 2001/10/29 | 330 | 330 | 330 | 330 | 5,000 |
| 2001/10/26 | 340 | 340 | 340 | 340 | 11,000 |
| 2001/10/23 | 325 | 330 | 325 | 330 | 3,000 |
| 2001/10/18 | 331 | 331 | 320 | 320 | 19,000 |
| 2001/10/17 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/10/16 | 330 | 330 | 330 | 330 | 7,000 |
| 2001/10/15 | 340 | 340 | 330 | 330 | 7,000 |
| 2001/10/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/10/05 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/10/02 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/09/21 | 335 | 340 | 335 | 340 | 4,000 |
| 2001/09/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/09/13 | 350 | 350 | 350 | 350 | 6,000 |
| 2001/09/07 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/09/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/09/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/30 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/08/27 | 350 | 351 | 350 | 350 | 8,000 |
| 2001/08/22 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/08/21 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/08/13 | 350 | 360 | 350 | 360 | 6,000 |
| 2001/08/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/07 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/08/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/08/03 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/08/02 | 351 | 351 | 350 | 350 | 3,000 |
| 2001/07/31 | 351 | 351 | 351 | 351 | 2,000 |
| 2001/07/25 | 360 | 360 | 350 | 350 | 5,000 |
| 2001/07/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/07/23 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/07/18 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/07/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/07/16 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/07/13 | 350 | 369 | 350 | 369 | 12,000 |
| 2001/07/11 | 345 | 345 | 345 | 345 | 2,000 |
| 2001/07/06 | 360 | 375 | 360 | 375 | 11,000 |
| 2001/07/05 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/07/04 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/07/02 | 361 | 361 | 360 | 360 | 5,000 |
| 2001/06/29 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/06/28 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/06/27 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/06/25 | 341 | 341 | 340 | 340 | 4,000 |
| 2001/06/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/20 | 332 | 340 | 332 | 340 | 2,000 |
| 2001/06/19 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/06/18 | 333 | 333 | 333 | 333 | 1,000 |
| 2001/06/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/06/14 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/06/13 | 331 | 348 | 331 | 348 | 8,000 |
| 2001/06/12 | 331 | 340 | 331 | 340 | 2,000 |
| 2001/06/11 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/06/08 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/06/07 | 332 | 332 | 331 | 331 | 6,000 |
| 2001/06/06 | 335 | 340 | 331 | 331 | 7,000 |
| 2001/06/05 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/06/04 | 333 | 333 | 333 | 333 | 3,000 |
| 2001/06/01 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/05/31 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/05/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/29 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/05/28 | 340 | 340 | 335 | 335 | 3,000 |
| 2001/05/25 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/05/24 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/05/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/22 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/05/21 | 340 | 345 | 340 | 345 | 3,000 |
| 2001/05/18 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/16 | 355 | 355 | 355 | 355 | 2,000 |
| 2001/05/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/14 | 341 | 350 | 336 | 350 | 7,000 |
| 2001/05/11 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/05/10 | 338 | 338 | 335 | 335 | 3,000 |
| 2001/05/09 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/05/08 | 335 | 335 | 335 | 335 | 3,000 |
| 2001/05/02 | 335 | 335 | 335 | 335 | 3,000 |
| 2001/05/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/25 | 331 | 331 | 330 | 330 | 2,000 |
| 2001/04/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/23 | 336 | 336 | 336 | 336 | 2,000 |
| 2001/04/20 | 331 | 336 | 331 | 336 | 2,000 |
| 2001/04/19 | 336 | 336 | 336 | 336 | 1,000 |
| 2001/04/18 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/04/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/04/16 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/04/13 | 331 | 350 | 331 | 350 | 7,000 |
| 2001/04/12 | 318 | 318 | 318 | 318 | 1,000 |
| 2001/04/11 | 316 | 316 | 316 | 316 | 1,000 |
| 2001/04/10 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/04/09 | 315 | 316 | 315 | 316 | 2,000 |
| 2001/04/06 | 312 | 315 | 312 | 315 | 2,000 |
| 2001/04/05 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/04/04 | 319 | 319 | 309 | 309 | 2,000 |
| 2001/04/03 | 325 | 325 | 319 | 319 | 2,000 |
| 2001/03/30 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/03/26 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/03/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/03/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/16 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/03/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/13 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/02/26 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/02/20 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/02/13 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/01/22 | 349 | 349 | 349 | 349 | 2,000 |
| 2001/01/15 | 350 | 350 | 350 | 350 | 6,000 |
| 2001/01/05 | 320 | 320 | 320 | 320 | 1,000 |