大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/12/17 | 949 | 949 | 949 | 949 | 3,000 |
| 1991/12/16 | 949 | 949 | 949 | 949 | 100,000 |
| 1991/11/28 | 950 | 958 | 950 | 958 | 4,000 |
| 1991/10/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/10/29 | 965 | 965 | 963 | 965 | 6,000 |
| 1991/10/24 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/10/23 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/10/16 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/10/15 | 965 | 965 | 965 | 965 | 5,000 |
| 1991/10/14 | 965 | 965 | 965 | 965 | 2,000 |
| 1991/10/11 | 966 | 966 | 966 | 966 | 1,000 |
| 1991/10/09 | 965 | 965 | 960 | 960 | 4,000 |
| 1991/10/08 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/10/07 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/10/03 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/10/02 | 960 | 960 | 960 | 960 | 8,000 |
| 1991/10/01 | 956 | 960 | 956 | 960 | 7,000 |
| 1991/09/09 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/09/06 | 960 | 960 | 960 | 960 | 5,000 |
| 1991/09/03 | 963 | 963 | 963 | 963 | 1,000 |
| 1991/08/23 | 960 | 965 | 960 | 965 | 4,000 |
| 1991/08/22 | 964 | 965 | 964 | 965 | 6,000 |
| 1991/08/19 | 969 | 969 | 965 | 965 | 4,000 |
| 1991/08/15 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/08/13 | 975 | 975 | 970 | 970 | 3,000 |
| 1991/08/12 | 985 | 985 | 980 | 980 | 3,000 |
| 1991/08/09 | 990 | 990 | 990 | 990 | 3,000 |
| 1991/08/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/08/05 | 998 | 998 | 998 | 998 | 3,000 |
| 1991/08/02 | 998 | 998 | 998 | 998 | 1,000 |
| 1991/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/30 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/27 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 |
| 1991/06/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/06/18 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1991/06/11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/06/10 | 1,110 | 1,110 | 1,090 | 1,090 | 5,000 |
| 1991/06/07 | 1,110 | 1,120 | 1,110 | 1,110 | 9,000 |
| 1991/06/06 | 1,050 | 1,110 | 1,050 | 1,110 | 12,000 |
| 1991/06/03 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1991/05/31 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1991/05/29 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/05/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/05/22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/05/14 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/05/10 | 1,220 | 1,230 | 1,200 | 1,200 | 7,000 |
| 1991/05/09 | 1,210 | 1,210 | 1,200 | 1,200 | 17,000 |
| 1991/05/08 | 1,130 | 1,200 | 1,130 | 1,200 | 7,000 |
| 1991/05/07 | 1,050 | 1,160 | 1,050 | 1,160 | 7,000 |
| 1991/05/02 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 |
| 1991/05/01 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/04/30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/04/26 | 1,110 | 1,110 | 1,070 | 1,070 | 6,000 |
| 1991/04/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/04/23 | 1,000 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1991/04/22 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/04/18 | 940 | 940 | 930 | 930 | 17,000 |
| 1991/04/16 | 930 | 930 | 930 | 930 | 4,000 |
| 1991/04/15 | 920 | 920 | 920 | 920 | 5,000 |
| 1991/04/11 | 920 | 920 | 900 | 900 | 4,000 |
| 1991/04/10 | 920 | 930 | 920 | 930 | 8,000 |
| 1991/04/09 | 912 | 912 | 912 | 912 | 3,000 |
| 1991/04/02 | 915 | 915 | 915 | 915 | 2,000 |
| 1991/04/01 | 920 | 920 | 912 | 912 | 2,000 |
| 1991/03/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/03/22 | 918 | 918 | 918 | 918 | 2,000 |
| 1991/03/19 | 920 | 920 | 919 | 919 | 2,000 |
| 1991/03/11 | 920 | 930 | 920 | 930 | 11,000 |
| 1991/03/06 | 920 | 930 | 920 | 930 | 5,000 |
| 1991/03/04 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/02/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/02/27 | 900 | 920 | 900 | 920 | 2,000 |
| 1991/02/26 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/02/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/02/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/13 | 900 | 900 | 900 | 900 | 6,000 |
| 1991/02/12 | 884 | 900 | 884 | 900 | 4,000 |
| 1991/02/05 | 884 | 884 | 884 | 884 | 2,000 |
| 1991/01/21 | 914 | 914 | 914 | 914 | 3,000 |