シキボウ(3109)の株価時系列情報
シキボウ(3109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 323 | 327 | 320 | 326 | 13,000 |
| 1995/12/27 | 326 | 328 | 326 | 326 | 7,000 |
| 1995/12/26 | 333 | 333 | 320 | 321 | 19,000 |
| 1995/12/25 | 336 | 340 | 330 | 336 | 32,000 |
| 1995/12/22 | 333 | 340 | 319 | 325 | 241,000 |
| 1995/12/21 | 334 | 340 | 334 | 335 | 34,000 |
| 1995/12/20 | 271 | 312 | 271 | 311 | 7,000 |
| 1995/12/19 | 255 | 255 | 255 | 255 | 10,000 |
| 1995/12/15 | 257 | 260 | 257 | 257 | 20,000 |
| 1995/12/14 | 250 | 250 | 250 | 250 | 3,000 |
| 1995/12/11 | 251 | 251 | 251 | 251 | 4,000 |
| 1995/12/08 | 247 | 247 | 246 | 246 | 7,000 |
| 1995/12/07 | 249 | 249 | 249 | 249 | 1,000 |
| 1995/12/06 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/12/05 | 260 | 260 | 245 | 245 | 7,000 |
| 1995/12/04 | 250 | 260 | 250 | 260 | 17,000 |
| 1995/12/01 | 250 | 250 | 250 | 250 | 7,000 |
| 1995/11/24 | 230 | 230 | 226 | 226 | 2,000 |
| 1995/11/20 | 253 | 253 | 245 | 250 | 9,000 |
| 1995/11/17 | 242 | 242 | 240 | 241 | 4,000 |
| 1995/11/16 | 230 | 240 | 230 | 240 | 6,000 |
| 1995/11/15 | 235 | 235 | 235 | 235 | 2,000 |
| 1995/11/10 | 222 | 222 | 222 | 222 | 3,000 |
| 1995/11/06 | 230 | 235 | 230 | 230 | 10,000 |
| 1995/11/02 | 241 | 241 | 240 | 240 | 30,000 |
| 1995/10/31 | 195 | 195 | 195 | 195 | 2,000 |
| 1995/10/25 | 195 | 195 | 195 | 195 | 2,000 |
| 1995/10/23 | 198 | 198 | 198 | 198 | 2,000 |
| 1995/10/18 | 198 | 198 | 194 | 194 | 2,000 |
| 1995/10/17 | 200 | 200 | 198 | 198 | 3,000 |
| 1995/10/16 | 199 | 200 | 199 | 199 | 3,000 |
| 1995/10/09 | 202 | 202 | 200 | 200 | 4,000 |
| 1995/10/03 | 200 | 200 | 200 | 200 | 6,000 |
| 1995/10/02 | 205 | 205 | 200 | 200 | 11,000 |
| 1995/09/29 | 206 | 206 | 205 | 205 | 4,000 |
| 1995/09/28 | 203 | 209 | 203 | 205 | 16,000 |
| 1995/09/27 | 204 | 204 | 202 | 202 | 3,000 |
| 1995/09/26 | 214 | 214 | 214 | 214 | 7,000 |
| 1995/09/18 | 218 | 218 | 218 | 218 | 1,000 |
| 1995/09/13 | 217 | 217 | 215 | 215 | 12,000 |
| 1995/09/12 | 227 | 227 | 227 | 227 | 3,000 |
| 1995/09/11 | 230 | 231 | 230 | 231 | 3,000 |
| 1995/09/08 | 228 | 228 | 220 | 220 | 26,000 |
| 1995/09/07 | 210 | 210 | 210 | 210 | 13,000 |
| 1995/09/06 | 227 | 227 | 227 | 227 | 2,000 |
| 1995/09/05 | 218 | 218 | 218 | 218 | 3,000 |
| 1995/09/04 | 220 | 220 | 220 | 220 | 13,000 |
| 1995/09/01 | 227 | 227 | 224 | 224 | 44,000 |
| 1995/08/31 | 229 | 229 | 229 | 229 | 1,000 |
| 1995/08/30 | 229 | 233 | 229 | 229 | 4,000 |
| 1995/08/29 | 223 | 223 | 223 | 223 | 1,000 |
| 1995/08/28 | 222 | 222 | 222 | 222 | 8,000 |
| 1995/08/25 | 230 | 230 | 221 | 221 | 5,000 |
| 1995/08/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/08/23 | 230 | 232 | 230 | 230 | 7,000 |
| 1995/08/22 | 230 | 230 | 230 | 230 | 2,000 |
| 1995/08/21 | 221 | 228 | 221 | 228 | 3,000 |
| 1995/08/18 | 218 | 218 | 218 | 218 | 6,000 |
| 1995/08/17 | 217 | 217 | 217 | 217 | 2,000 |
| 1995/08/09 | 195 | 195 | 195 | 195 | 1,000 |
| 1995/08/08 | 189 | 189 | 189 | 189 | 2,000 |
| 1995/07/28 | 198 | 198 | 198 | 198 | 10,000 |
| 1995/07/26 | 195 | 195 | 195 | 195 | 2,000 |
| 1995/07/20 | 200 | 200 | 200 | 200 | 2,000 |
| 1995/07/12 | 204 | 204 | 204 | 204 | 1,000 |
| 1995/07/10 | 204 | 204 | 204 | 204 | 1,000 |
| 1995/07/07 | 197 | 197 | 197 | 197 | 2,000 |
| 1995/07/05 | 173 | 173 | 173 | 173 | 1,000 |
| 1995/06/30 | 166 | 166 | 166 | 166 | 1,000 |
| 1995/06/29 | 172 | 172 | 172 | 172 | 2,000 |
| 1995/06/27 | 181 | 181 | 180 | 180 | 24,000 |
| 1995/06/26 | 181 | 182 | 181 | 181 | 18,000 |
| 1995/06/22 | 186 | 186 | 186 | 186 | 1,000 |
| 1995/06/21 | 187 | 187 | 187 | 187 | 1,000 |
| 1995/06/20 | 188 | 188 | 188 | 188 | 5,000 |
| 1995/06/19 | 188 | 188 | 188 | 188 | 9,000 |
| 1995/06/14 | 185 | 185 | 185 | 185 | 3,000 |
| 1995/06/13 | 187 | 187 | 187 | 187 | 1,000 |
| 1995/06/12 | 194 | 194 | 194 | 194 | 4,000 |
| 1995/06/09 | 202 | 202 | 197 | 197 | 6,000 |
| 1995/06/07 | 213 | 213 | 213 | 213 | 3,000 |
| 1995/06/05 | 218 | 218 | 218 | 218 | 1,000 |
| 1995/06/01 | 209 | 209 | 209 | 209 | 1,000 |
| 1995/05/31 | 203 | 209 | 203 | 209 | 28,000 |
| 1995/05/30 | 210 | 212 | 210 | 212 | 4,000 |
| 1995/05/29 | 212 | 212 | 212 | 212 | 10,000 |
| 1995/05/11 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/05/10 | 242 | 242 | 242 | 242 | 3,000 |
| 1995/04/26 | 253 | 253 | 253 | 253 | 7,000 |
| 1995/04/19 | 244 | 244 | 244 | 244 | 1,000 |
| 1995/04/06 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/04/03 | 238 | 238 | 238 | 238 | 4,000 |
| 1995/03/29 | 245 | 245 | 242 | 242 | 9,000 |
| 1995/03/28 | 235 | 235 | 235 | 235 | 1,000 |
| 1995/03/24 | 220 | 220 | 220 | 220 | 1,000 |
| 1995/03/17 | 238 | 238 | 233 | 233 | 3,000 |
| 1995/03/15 | 239 | 239 | 239 | 239 | 1,000 |
| 1995/03/13 | 240 | 240 | 236 | 236 | 2,000 |
| 1995/03/08 | 236 | 236 | 236 | 236 | 1,000 |
| 1995/03/07 | 230 | 231 | 230 | 231 | 9,000 |
| 1995/03/06 | 230 | 230 | 228 | 230 | 8,000 |
| 1995/03/03 | 233 | 233 | 230 | 230 | 4,000 |
| 1995/03/01 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/02/24 | 232 | 232 | 232 | 232 | 1,000 |
| 1995/02/22 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/02/15 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/02/13 | 241 | 242 | 240 | 242 | 4,000 |
| 1995/02/10 | 242 | 242 | 242 | 242 | 1,000 |
| 1995/02/08 | 244 | 244 | 244 | 244 | 1,000 |
| 1995/02/06 | 246 | 246 | 246 | 246 | 2,000 |
| 1995/01/30 | 246 | 247 | 246 | 246 | 10,000 |
| 1995/01/12 | 275 | 275 | 275 | 275 | 30,000 |
| 1995/01/05 | 276 | 276 | 276 | 276 | 1,000 |