シキボウ(3109)の株価時系列情報
シキボウ(3109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 360 | 360 | 360 | 360 | 8,000 |
| 1984/12/26 | 356 | 377 | 356 | 377 | 44,000 |
| 1984/12/25 | 368 | 370 | 360 | 360 | 17,000 |
| 1984/12/24 | 370 | 370 | 366 | 368 | 21,000 |
| 1984/12/22 | 361 | 375 | 361 | 370 | 41,000 |
| 1984/12/21 | 358 | 363 | 358 | 359 | 32,000 |
| 1984/12/20 | 360 | 360 | 358 | 358 | 47,000 |
| 1984/12/19 | 340 | 355 | 340 | 350 | 72,000 |
| 1984/12/18 | 325 | 340 | 325 | 340 | 16,000 |
| 1984/12/14 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/11/28 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/11/27 | 315 | 315 | 310 | 310 | 625,000 |
| 1984/11/24 | 323 | 323 | 323 | 323 | 4,000 |
| 1984/11/22 | 325 | 325 | 321 | 321 | 7,000 |
| 1984/11/21 | 330 | 330 | 330 | 330 | 12,000 |
| 1984/11/19 | 335 | 344 | 335 | 336 | 12,000 |
| 1984/11/17 | 346 | 346 | 335 | 335 | 12,000 |
| 1984/11/16 | 345 | 345 | 340 | 341 | 68,000 |
| 1984/11/15 | 350 | 350 | 350 | 350 | 7,000 |
| 1984/11/14 | 330 | 330 | 327 | 330 | 13,000 |
| 1984/11/13 | 325 | 330 | 320 | 325 | 31,000 |
| 1984/11/12 | 324 | 324 | 322 | 322 | 7,000 |
| 1984/11/09 | 321 | 321 | 321 | 321 | 23,000 |
| 1984/11/08 | 295 | 320 | 295 | 320 | 26,000 |
| 1984/11/07 | 300 | 300 | 299 | 299 | 2,000 |
| 1984/11/02 | 261 | 261 | 261 | 261 | 1,000 |
| 1984/10/26 | 260 | 260 | 260 | 260 | 7,000 |
| 1984/10/23 | 254 | 254 | 253 | 254 | 7,000 |
| 1984/10/22 | 253 | 253 | 253 | 253 | 4,000 |
| 1984/10/20 | 260 | 260 | 255 | 255 | 5,000 |
| 1984/10/19 | 260 | 260 | 260 | 260 | 13,000 |
| 1984/10/18 | 261 | 261 | 260 | 260 | 14,000 |
| 1984/10/15 | 261 | 261 | 261 | 261 | 2,000 |
| 1984/10/12 | 250 | 259 | 250 | 259 | 28,000 |
| 1984/10/11 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/10/09 | 250 | 250 | 250 | 250 | 5,000 |
| 1984/10/08 | 250 | 250 | 250 | 250 | 4,000 |
| 1984/10/05 | 254 | 254 | 254 | 254 | 1,000 |
| 1984/10/04 | 260 | 260 | 260 | 260 | 2,000 |
| 1984/10/03 | 256 | 256 | 255 | 255 | 5,000 |
| 1984/10/02 | 256 | 256 | 256 | 256 | 1,000 |
| 1984/10/01 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/09/28 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/09/27 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/09/26 | 265 | 265 | 265 | 265 | 2,000 |
| 1984/09/22 | 261 | 261 | 261 | 261 | 4,000 |
| 1984/09/14 | 275 | 275 | 275 | 275 | 2,000 |
| 1984/08/22 | 285 | 285 | 285 | 285 | 5,000 |
| 1984/08/13 | 286 | 286 | 286 | 286 | 5,000 |
| 1984/07/24 | 295 | 295 | 295 | 295 | 2,000 |
| 1984/07/23 | 300 | 300 | 300 | 300 | 3,000 |
| 1984/07/20 | 310 | 310 | 310 | 310 | 5,000 |
| 1984/07/19 | 309 | 309 | 309 | 309 | 7,000 |
| 1984/07/17 | 308 | 308 | 308 | 308 | 2,000 |
| 1984/07/12 | 321 | 321 | 321 | 321 | 3,000 |
| 1984/07/11 | 321 | 321 | 321 | 321 | 3,000 |
| 1984/07/10 | 321 | 321 | 321 | 321 | 5,000 |
| 1984/07/03 | 338 | 338 | 338 | 338 | 5,000 |
| 1984/06/23 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/06/21 | 360 | 368 | 360 | 365 | 16,000 |
| 1984/06/14 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/06/13 | 355 | 355 | 355 | 355 | 2,000 |
| 1984/06/12 | 360 | 360 | 355 | 355 | 2,000 |
| 1984/06/11 | 350 | 361 | 350 | 360 | 11,000 |
| 1984/06/05 | 351 | 351 | 351 | 351 | 603,000 |
| 1984/05/29 | 323 | 323 | 318 | 318 | 4,000 |
| 1984/05/25 | 297 | 297 | 297 | 297 | 3,000 |
| 1984/05/24 | 296 | 296 | 296 | 296 | 1,000 |
| 1984/05/17 | 313 | 313 | 313 | 313 | 2,000 |
| 1984/05/15 | 307 | 307 | 307 | 307 | 12,000 |
| 1984/05/07 | 334 | 334 | 334 | 334 | 1,000 |
| 1984/05/04 | 339 | 339 | 335 | 335 | 2,000 |
| 1984/05/02 | 339 | 339 | 339 | 339 | 2,000 |
| 1984/04/26 | 340 | 340 | 340 | 340 | 5,000 |
| 1984/04/23 | 339 | 339 | 339 | 339 | 2,000 |
| 1984/04/21 | 332 | 333 | 332 | 333 | 9,000 |
| 1984/04/20 | 325 | 330 | 325 | 330 | 21,000 |
| 1984/04/19 | 335 | 335 | 335 | 335 | 5,000 |
| 1984/04/18 | 345 | 345 | 345 | 345 | 10,000 |
| 1984/04/17 | 355 | 355 | 345 | 345 | 14,000 |
| 1984/04/16 | 362 | 365 | 349 | 349 | 12,000 |
| 1984/04/13 | 365 | 368 | 360 | 363 | 21,000 |
| 1984/04/12 | 380 | 383 | 375 | 375 | 52,000 |
| 1984/04/11 | 360 | 380 | 360 | 379 | 57,000 |
| 1984/04/10 | 359 | 359 | 359 | 359 | 1,000 |
| 1984/04/09 | 359 | 360 | 359 | 360 | 9,000 |
| 1984/04/07 | 374 | 374 | 360 | 360 | 51,000 |
| 1984/04/06 | 355 | 370 | 345 | 369 | 87,000 |
| 1984/04/05 | 342 | 358 | 342 | 356 | 39,000 |
| 1984/04/04 | 320 | 340 | 320 | 340 | 16,000 |
| 1984/03/30 | 313 | 313 | 313 | 313 | 1,000 |
| 1984/03/26 | 310 | 310 | 310 | 310 | 4,000 |
| 1984/03/24 | 315 | 315 | 312 | 312 | 3,000 |
| 1984/03/23 | 320 | 320 | 315 | 315 | 3,000 |
| 1984/03/14 | 300 | 305 | 300 | 305 | 2,000 |
| 1984/03/13 | 300 | 300 | 300 | 300 | 2,000 |
| 1984/03/12 | 300 | 300 | 299 | 300 | 7,000 |
| 1984/03/08 | 300 | 300 | 300 | 300 | 1,000 |
| 1984/03/07 | 300 | 300 | 300 | 300 | 5,000 |
| 1984/03/05 | 305 | 305 | 305 | 305 | 2,000 |
| 1984/02/28 | 300 | 300 | 300 | 300 | 3,000 |
| 1984/02/24 | 305 | 305 | 305 | 305 | 4,000 |
| 1984/02/23 | 310 | 310 | 300 | 300 | 5,000 |
| 1984/02/22 | 310 | 310 | 306 | 306 | 2,000 |
| 1984/02/21 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/02/15 | 328 | 330 | 328 | 330 | 23,000 |
| 1984/02/14 | 329 | 329 | 328 | 328 | 2,000 |
| 1984/02/08 | 345 | 345 | 345 | 345 | 2,000 |
| 1984/02/07 | 362 | 362 | 352 | 352 | 352,000 |
| 1984/02/06 | 361 | 366 | 361 | 365 | 20,000 |
| 1984/02/04 | 361 | 370 | 361 | 365 | 13,000 |
| 1984/02/03 | 345 | 353 | 340 | 352 | 26,000 |
| 1984/01/31 | 316 | 316 | 316 | 316 | 2,000 |
| 1984/01/30 | 318 | 318 | 317 | 317 | 4,000 |
| 1984/01/28 | 319 | 319 | 319 | 319 | 3,000 |
| 1984/01/27 | 324 | 324 | 324 | 324 | 1,000 |
| 1984/01/26 | 338 | 338 | 335 | 335 | 7,000 |
| 1984/01/25 | 338 | 338 | 338 | 338 | 2,000 |
| 1984/01/24 | 321 | 321 | 321 | 321 | 1,000 |
| 1984/01/23 | 323 | 323 | 318 | 320 | 8,000 |
| 1984/01/21 | 318 | 323 | 318 | 323 | 2,000 |
| 1984/01/20 | 323 | 323 | 323 | 323 | 18,000 |
| 1984/01/19 | 305 | 305 | 305 | 305 | 1,000 |
| 1984/01/18 | 285 | 300 | 285 | 300 | 5,000 |
| 1984/01/06 | 270 | 270 | 270 | 270 | 8,000 |