シキボウ(3109)の株価時系列情報
シキボウ(3109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 283 | 283 | 283 | 283 | 1,000 |
| 1994/12/27 | 283 | 288 | 283 | 283 | 13,000 |
| 1994/12/26 | 280 | 280 | 280 | 280 | 2,000 |
| 1994/12/22 | 250 | 250 | 250 | 250 | 2,000 |
| 1994/12/16 | 241 | 241 | 238 | 241 | 16,000 |
| 1994/12/15 | 236 | 240 | 236 | 240 | 5,000 |
| 1994/12/14 | 243 | 243 | 240 | 240 | 34,000 |
| 1994/12/13 | 253 | 253 | 248 | 248 | 23,000 |
| 1994/12/06 | 260 | 260 | 260 | 260 | 14,000 |
| 1994/12/05 | 261 | 261 | 255 | 260 | 7,000 |
| 1994/12/02 | 255 | 255 | 255 | 255 | 1,000 |
| 1994/11/30 | 250 | 250 | 250 | 250 | 1,000 |
| 1994/11/29 | 245 | 245 | 245 | 245 | 3,000 |
| 1994/11/28 | 242 | 242 | 242 | 242 | 3,000 |
| 1994/11/25 | 245 | 245 | 241 | 241 | 2,000 |
| 1994/11/16 | 275 | 275 | 275 | 275 | 9,000 |
| 1994/11/15 | 275 | 275 | 275 | 275 | 153,000 |
| 1994/11/11 | 273 | 273 | 273 | 273 | 1,000 |
| 1994/11/10 | 275 | 275 | 274 | 274 | 3,000 |
| 1994/11/09 | 287 | 287 | 285 | 285 | 4,000 |
| 1994/11/08 | 289 | 289 | 289 | 289 | 2,000 |
| 1994/11/07 | 289 | 289 | 289 | 289 | 1,000 |
| 1994/11/04 | 290 | 290 | 288 | 288 | 2,000 |
| 1994/11/01 | 289 | 289 | 288 | 288 | 2,000 |
| 1994/10/28 | 288 | 288 | 288 | 288 | 1,000 |
| 1994/10/27 | 298 | 298 | 298 | 298 | 1,000 |
| 1994/10/26 | 290 | 290 | 285 | 290 | 14,000 |
| 1994/10/24 | 294 | 294 | 289 | 289 | 3,000 |
| 1994/10/21 | 294 | 294 | 294 | 294 | 1,000 |
| 1994/10/20 | 292 | 292 | 292 | 292 | 1,000 |
| 1994/10/19 | 295 | 304 | 295 | 304 | 5,000 |
| 1994/10/18 | 290 | 293 | 290 | 293 | 238,000 |
| 1994/10/17 | 290 | 290 | 290 | 290 | 2,000 |
| 1994/10/12 | 276 | 276 | 275 | 275 | 4,000 |
| 1994/10/11 | 280 | 280 | 280 | 280 | 1,000 |
| 1994/10/07 | 281 | 281 | 279 | 279 | 7,000 |
| 1994/10/03 | 280 | 280 | 280 | 280 | 2,000 |
| 1994/09/30 | 275 | 275 | 275 | 275 | 4,000 |
| 1994/09/26 | 291 | 291 | 290 | 290 | 7,000 |
| 1994/09/22 | 282 | 282 | 282 | 282 | 3,000 |
| 1994/09/09 | 291 | 291 | 285 | 288 | 19,000 |
| 1994/08/29 | 300 | 300 | 300 | 300 | 10,000 |
| 1994/08/05 | 315 | 315 | 315 | 315 | 2,000 |
| 1994/08/04 | 310 | 315 | 310 | 315 | 3,000 |
| 1994/08/03 | 310 | 310 | 310 | 310 | 1,000 |
| 1994/08/01 | 304 | 304 | 304 | 304 | 1,000 |
| 1994/07/29 | 300 | 300 | 300 | 300 | 1,000 |
| 1994/07/28 | 305 | 305 | 300 | 300 | 4,000 |
| 1994/07/27 | 315 | 315 | 315 | 315 | 3,000 |
| 1994/07/21 | 315 | 316 | 315 | 315 | 7,000 |
| 1994/07/20 | 316 | 316 | 315 | 315 | 4,000 |
| 1994/07/14 | 317 | 317 | 315 | 315 | 3,000 |
| 1994/07/13 | 315 | 317 | 315 | 317 | 2,000 |
| 1994/07/12 | 320 | 320 | 320 | 320 | 2,000 |
| 1994/07/05 | 332 | 333 | 332 | 333 | 2,000 |
| 1994/07/04 | 331 | 331 | 331 | 331 | 1,000 |
| 1994/07/01 | 331 | 331 | 331 | 331 | 5,000 |
| 1994/06/30 | 325 | 325 | 325 | 325 | 3,000 |
| 1994/06/29 | 337 | 337 | 336 | 336 | 3,000 |
| 1994/06/28 | 338 | 338 | 338 | 338 | 1,000 |
| 1994/06/27 | 341 | 341 | 331 | 331 | 13,000 |
| 1994/06/24 | 348 | 348 | 346 | 346 | 3,000 |
| 1994/06/23 | 346 | 346 | 346 | 346 | 2,000 |
| 1994/06/22 | 339 | 345 | 339 | 345 | 18,000 |
| 1994/06/20 | 368 | 368 | 360 | 361 | 33,000 |
| 1994/06/17 | 353 | 365 | 350 | 365 | 47,000 |
| 1994/06/16 | 349 | 352 | 347 | 349 | 41,000 |
| 1994/06/15 | 343 | 350 | 343 | 346 | 18,000 |
| 1994/06/14 | 340 | 340 | 340 | 340 | 17,000 |
| 1994/06/13 | 339 | 340 | 339 | 339 | 6,000 |
| 1994/06/10 | 340 | 341 | 335 | 340 | 21,000 |
| 1994/06/09 | 330 | 335 | 330 | 335 | 25,000 |
| 1994/06/08 | 331 | 335 | 330 | 330 | 9,000 |
| 1994/06/07 | 330 | 330 | 330 | 330 | 2,000 |
| 1994/06/06 | 320 | 320 | 320 | 320 | 1,000 |
| 1994/06/03 | 330 | 330 | 330 | 330 | 4,000 |
| 1994/05/26 | 324 | 324 | 324 | 324 | 2,000 |
| 1994/05/25 | 321 | 321 | 321 | 321 | 1,000 |
| 1994/05/13 | 316 | 316 | 316 | 316 | 1,000 |
| 1994/05/09 | 324 | 324 | 324 | 324 | 7,000 |
| 1994/04/21 | 318 | 325 | 318 | 323 | 4,000 |
| 1994/04/19 | 335 | 340 | 327 | 327 | 33,000 |
| 1994/04/18 | 335 | 336 | 335 | 336 | 5,000 |
| 1994/04/15 | 340 | 340 | 333 | 333 | 11,000 |
| 1994/04/13 | 340 | 345 | 336 | 340 | 32,000 |
| 1994/04/12 | 345 | 347 | 340 | 340 | 29,000 |
| 1994/04/11 | 335 | 345 | 335 | 345 | 39,000 |
| 1994/04/08 | 329 | 338 | 319 | 321 | 26,000 |
| 1994/04/07 | 319 | 327 | 319 | 327 | 36,000 |
| 1994/04/06 | 320 | 320 | 315 | 315 | 10,000 |
| 1994/04/05 | 310 | 317 | 310 | 312 | 12,000 |
| 1994/04/04 | 314 | 316 | 310 | 310 | 10,000 |
| 1994/04/01 | 301 | 310 | 300 | 310 | 5,000 |
| 1994/03/31 | 295 | 295 | 295 | 295 | 5,000 |
| 1994/03/30 | 295 | 295 | 295 | 295 | 1,000 |
| 1994/03/29 | 300 | 303 | 300 | 300 | 7,000 |
| 1994/03/25 | 296 | 296 | 296 | 296 | 3,000 |
| 1994/03/18 | 309 | 310 | 301 | 301 | 3,000 |
| 1994/03/16 | 301 | 309 | 300 | 309 | 20,000 |
| 1994/03/15 | 301 | 301 | 295 | 300 | 15,000 |
| 1994/03/14 | 290 | 291 | 290 | 291 | 2,000 |
| 1994/03/11 | 280 | 280 | 280 | 280 | 8,000 |
| 1994/03/10 | 278 | 278 | 278 | 278 | 1,000 |
| 1994/03/09 | 281 | 281 | 275 | 275 | 13,000 |
| 1994/03/08 | 285 | 285 | 284 | 284 | 5,000 |
| 1994/03/07 | 290 | 290 | 289 | 289 | 2,000 |
| 1994/03/04 | 290 | 290 | 289 | 289 | 4,000 |
| 1994/03/03 | 290 | 290 | 289 | 289 | 9,000 |
| 1994/03/02 | 300 | 300 | 300 | 300 | 2,000 |
| 1994/03/01 | 295 | 295 | 290 | 295 | 22,000 |
| 1994/02/15 | 290 | 290 | 290 | 290 | 2,000 |
| 1994/02/10 | 299 | 299 | 299 | 299 | 1,000 |
| 1994/02/09 | 310 | 310 | 299 | 300 | 13,000 |
| 1994/02/08 | 300 | 310 | 300 | 310 | 12,000 |
| 1994/02/03 | 300 | 302 | 290 | 290 | 9,000 |
| 1994/02/01 | 302 | 302 | 302 | 302 | 1,000 |
| 1994/01/27 | 270 | 270 | 267 | 267 | 15,000 |
| 1994/01/26 | 268 | 268 | 268 | 268 | 3,000 |
| 1994/01/20 | 290 | 291 | 286 | 286 | 12,000 |
| 1994/01/19 | 285 | 285 | 285 | 285 | 3,000 |
| 1994/01/18 | 280 | 281 | 275 | 280 | 15,000 |
| 1994/01/17 | 280 | 280 | 270 | 270 | 4,000 |
| 1994/01/13 | 276 | 276 | 276 | 276 | 6,000 |
| 1994/01/12 | 255 | 270 | 255 | 270 | 17,000 |
| 1994/01/11 | 255 | 255 | 255 | 255 | 2,000 |
| 1994/01/10 | 255 | 255 | 255 | 255 | 1,000 |
| 1994/01/05 | 227 | 228 | 227 | 228 | 3,000 |