シキボウ(3109)の株価時系列情報
シキボウ(3109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/11/25 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/11/14 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/11/08 | 475 | 490 | 475 | 490 | 5,000 |
| 1985/11/02 | 485 | 485 | 485 | 485 | 4,000 |
| 1985/10/30 | 432 | 432 | 432 | 432 | 1,000 |
| 1985/10/23 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/10/19 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/10/18 | 465 | 465 | 465 | 465 | 3,000 |
| 1985/10/17 | 470 | 470 | 470 | 470 | 58,000 |
| 1985/10/14 | 485 | 485 | 485 | 485 | 2,000 |
| 1985/10/09 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/10/08 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/10/04 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/10/02 | 438 | 438 | 438 | 438 | 1,000 |
| 1985/09/30 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/09/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/09/25 | 505 | 505 | 505 | 505 | 3,000 |
| 1985/09/10 | 505 | 515 | 505 | 515 | 3,000 |
| 1985/09/07 | 526 | 526 | 520 | 520 | 2,000 |
| 1985/09/06 | 516 | 519 | 516 | 518 | 6,000 |
| 1985/09/05 | 516 | 516 | 516 | 516 | 1,000 |
| 1985/09/03 | 558 | 558 | 540 | 540 | 11,000 |
| 1985/08/30 | 596 | 599 | 570 | 570 | 8,000 |
| 1985/08/29 | 570 | 590 | 570 | 590 | 8,000 |
| 1985/08/28 | 565 | 565 | 560 | 560 | 6,000 |
| 1985/08/27 | 565 | 565 | 560 | 560 | 10,000 |
| 1985/08/26 | 570 | 580 | 569 | 569 | 5,000 |
| 1985/08/24 | 574 | 574 | 555 | 562 | 12,000 |
| 1985/08/23 | 579 | 589 | 576 | 576 | 15,000 |
| 1985/08/22 | 546 | 550 | 539 | 550 | 12,000 |
| 1985/08/21 | 510 | 530 | 510 | 530 | 6,000 |
| 1985/08/20 | 511 | 511 | 511 | 511 | 1,000 |
| 1985/08/19 | 530 | 530 | 530 | 530 | 1,000 |
| 1985/08/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/08/06 | 485 | 485 | 485 | 485 | 1,000 |
| 1985/08/02 | 501 | 510 | 501 | 509 | 11,000 |
| 1985/08/01 | 500 | 500 | 493 | 493 | 9,000 |
| 1985/07/29 | 499 | 501 | 499 | 501 | 3,000 |
| 1985/07/27 | 501 | 501 | 501 | 501 | 1,000 |
| 1985/07/26 | 500 | 500 | 499 | 500 | 3,000 |
| 1985/07/23 | 485 | 485 | 481 | 481 | 2,000 |
| 1985/07/20 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/07/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/07/15 | 468 | 468 | 468 | 468 | 1,000 |
| 1985/07/11 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/07/09 | 451 | 451 | 450 | 450 | 3,000 |
| 1985/07/08 | 456 | 456 | 450 | 450 | 4,000 |
| 1985/07/06 | 448 | 448 | 448 | 448 | 1,000 |
| 1985/07/05 | 452 | 452 | 452 | 452 | 4,000 |
| 1985/07/02 | 410 | 410 | 410 | 410 | 2,000 |
| 1985/06/25 | 415 | 415 | 415 | 415 | 3,000 |
| 1985/06/21 | 416 | 416 | 415 | 415 | 2,000 |
| 1985/06/19 | 442 | 443 | 441 | 441 | 3,000 |
| 1985/06/18 | 452 | 453 | 450 | 450 | 3,000 |
| 1985/06/17 | 468 | 468 | 468 | 468 | 1,000 |
| 1985/06/14 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/06/10 | 483 | 483 | 483 | 483 | 1,000 |
| 1985/06/04 | 465 | 465 | 465 | 465 | 2,000 |
| 1985/06/03 | 453 | 453 | 453 | 453 | 2,000 |
| 1985/06/01 | 452 | 452 | 452 | 452 | 1,000 |
| 1985/05/31 | 464 | 464 | 464 | 464 | 3,000 |
| 1985/05/30 | 452 | 452 | 452 | 452 | 2,000 |
| 1985/05/29 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/05/28 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/05/27 | 469 | 469 | 469 | 469 | 1,000 |
| 1985/05/21 | 452 | 452 | 452 | 452 | 1,000 |
| 1985/04/30 | 515 | 515 | 515 | 515 | 2,000 |
| 1985/04/27 | 523 | 523 | 523 | 523 | 1,000 |
| 1985/04/23 | 532 | 532 | 532 | 532 | 1,000 |
| 1985/04/20 | 520 | 520 | 519 | 519 | 3,000 |
| 1985/04/19 | 521 | 521 | 520 | 520 | 4,000 |
| 1985/04/18 | 540 | 540 | 540 | 540 | 1,000 |
| 1985/04/17 | 550 | 550 | 540 | 540 | 2,000 |
| 1985/04/16 | 550 | 550 | 550 | 550 | 2,000 |
| 1985/04/12 | 585 | 585 | 570 | 570 | 5,000 |
| 1985/04/11 | 600 | 600 | 585 | 585 | 9,000 |
| 1985/04/10 | 582 | 600 | 581 | 600 | 9,000 |
| 1985/04/08 | 600 | 600 | 600 | 600 | 11,000 |
| 1985/04/04 | 609 | 609 | 595 | 595 | 7,000 |
| 1985/04/03 | 625 | 630 | 607 | 607 | 13,000 |
| 1985/04/02 | 631 | 636 | 629 | 630 | 11,000 |
| 1985/04/01 | 600 | 617 | 600 | 617 | 10,000 |
| 1985/03/30 | 609 | 609 | 604 | 604 | 3,000 |
| 1985/03/29 | 600 | 611 | 600 | 611 | 15,000 |
| 1985/03/27 | 531 | 531 | 530 | 530 | 2,000 |
| 1985/03/25 | 560 | 560 | 560 | 560 | 2,000 |
| 1985/03/23 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/03/20 | 530 | 530 | 530 | 530 | 3,000 |
| 1985/03/15 | 575 | 575 | 575 | 575 | 2,000 |
| 1985/03/12 | 515 | 520 | 515 | 515 | 3,000 |
| 1985/02/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1985/02/21 | 670 | 680 | 670 | 680 | 3,000 |
| 1985/02/20 | 670 | 670 | 670 | 670 | 4,000 |
| 1985/02/15 | 694 | 694 | 680 | 681 | 16,000 |
| 1985/02/14 | 690 | 720 | 690 | 700 | 20,000 |
| 1985/02/13 | 683 | 700 | 678 | 700 | 60,000 |
| 1985/02/12 | 670 | 686 | 670 | 686 | 23,000 |
| 1985/02/08 | 663 | 663 | 663 | 663 | 5,000 |
| 1985/02/07 | 621 | 623 | 621 | 623 | 9,000 |
| 1985/02/06 | 657 | 668 | 620 | 620 | 13,000 |
| 1985/02/05 | 649 | 660 | 640 | 660 | 17,000 |
| 1985/02/04 | 648 | 658 | 648 | 655 | 28,000 |
| 1985/02/01 | 640 | 650 | 630 | 650 | 17,000 |
| 1985/01/31 | 610 | 632 | 609 | 630 | 26,000 |
| 1985/01/30 | 620 | 620 | 610 | 610 | 23,000 |
| 1985/01/28 | 515 | 515 | 515 | 515 | 1,000 |
| 1985/01/26 | 519 | 520 | 519 | 519 | 7,000 |
| 1985/01/25 | 516 | 516 | 515 | 515 | 10,000 |
| 1985/01/22 | 560 | 580 | 560 | 575 | 21,000 |
| 1985/01/19 | 545 | 546 | 545 | 546 | 8,000 |
| 1985/01/18 | 580 | 580 | 555 | 555 | 25,000 |
| 1985/01/17 | 600 | 615 | 580 | 585 | 17,000 |
| 1985/01/16 | 594 | 609 | 574 | 600 | 125,000 |
| 1985/01/14 | 600 | 600 | 586 | 595 | 69,000 |
| 1985/01/11 | 550 | 570 | 540 | 560 | 140,000 |
| 1985/01/10 | 520 | 545 | 520 | 545 | 105,000 |
| 1985/01/09 | 465 | 465 | 465 | 465 | 49,000 |
| 1985/01/08 | 368 | 385 | 368 | 385 | 28,000 |
| 1985/01/07 | 363 | 363 | 363 | 363 | 3,000 |