ワッツ(2735)の株価時系列情報
ワッツ(2735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 700 | 704 | 687 | 699 | 63,400 |
| 2024/04/26 | 702 | 702 | 685 | 699 | 179,400 |
| 2024/04/25 | 712 | 712 | 696 | 707 | 36,100 |
| 2024/04/24 | 724 | 727 | 711 | 712 | 46,900 |
| 2024/04/23 | 734 | 734 | 716 | 726 | 43,400 |
| 2024/04/22 | 701 | 721 | 697 | 721 | 61,900 |
| 2024/04/19 | 722 | 722 | 678 | 699 | 140,700 |
| 2024/04/18 | 714 | 723 | 704 | 722 | 58,500 |
| 2024/04/17 | 697 | 710 | 695 | 709 | 53,300 |
| 2024/04/16 | 714 | 714 | 695 | 699 | 85,400 |
| 2024/04/15 | 739 | 747 | 711 | 718 | 105,800 |
| 2024/04/12 | 737 | 760 | 735 | 749 | 84,700 |
| 2024/04/11 | 749 | 759 | 733 | 738 | 112,400 |
| 2024/04/10 | 760 | 765 | 747 | 764 | 107,900 |
| 2024/04/09 | 742 | 763 | 738 | 763 | 82,100 |
| 2024/04/08 | 731 | 758 | 729 | 745 | 126,300 |
| 2024/04/05 | 726 | 735 | 718 | 724 | 43,300 |
| 2024/04/04 | 740 | 743 | 730 | 740 | 57,100 |
| 2024/04/03 | 716 | 740 | 710 | 737 | 53,800 |
| 2024/04/02 | 741 | 748 | 726 | 734 | 108,100 |
| 2024/04/01 | 725 | 750 | 700 | 747 | 502,300 |
| 2024/03/29 | 768 | 768 | 768 | 768 | 156,100 |
| 2024/03/28 | 675 | 678 | 668 | 668 | 20,500 |
| 2024/03/27 | 671 | 685 | 671 | 673 | 51,600 |
| 2024/03/26 | 655 | 679 | 655 | 673 | 78,200 |
| 2024/03/25 | 646 | 663 | 646 | 653 | 41,000 |
| 2024/03/22 | 652 | 654 | 643 | 646 | 24,600 |
| 2024/03/21 | 653 | 663 | 650 | 654 | 32,900 |
| 2024/03/19 | 653 | 658 | 651 | 652 | 18,800 |
| 2024/03/18 | 651 | 659 | 651 | 655 | 33,800 |
| 2024/03/15 | 645 | 657 | 635 | 645 | 29,800 |
| 2024/03/14 | 650 | 655 | 649 | 649 | 16,300 |
| 2024/03/13 | 661 | 663 | 650 | 650 | 34,700 |
| 2024/03/12 | 640 | 669 | 640 | 669 | 121,200 |
| 2024/03/11 | 640 | 650 | 635 | 648 | 96,100 |
| 2024/03/08 | 620 | 644 | 620 | 640 | 114,200 |
| 2024/03/07 | 607 | 624 | 607 | 623 | 30,200 |
| 2024/03/06 | 605 | 612 | 602 | 606 | 20,900 |
| 2024/03/05 | 609 | 612 | 606 | 607 | 14,700 |
| 2024/03/04 | 620 | 626 | 613 | 613 | 21,600 |
| 2024/03/01 | 624 | 624 | 617 | 620 | 25,800 |
| 2024/02/29 | 620 | 625 | 615 | 624 | 22,400 |
| 2024/02/28 | 611 | 625 | 610 | 619 | 46,900 |
| 2024/02/27 | 608 | 620 | 608 | 611 | 33,900 |
| 2024/02/26 | 609 | 615 | 606 | 609 | 28,200 |
| 2024/02/22 | 608 | 611 | 606 | 609 | 17,400 |
| 2024/02/21 | 610 | 616 | 608 | 608 | 19,100 |
| 2024/02/20 | 607 | 617 | 607 | 613 | 23,700 |
| 2024/02/19 | 598 | 610 | 596 | 608 | 26,400 |
| 2024/02/16 | 587 | 600 | 587 | 598 | 27,800 |
| 2024/02/15 | 595 | 601 | 586 | 588 | 39,600 |
| 2024/02/14 | 601 | 604 | 597 | 597 | 13,500 |
| 2024/02/13 | 596 | 608 | 596 | 608 | 34,200 |
| 2024/02/09 | 590 | 612 | 590 | 597 | 61,200 |
| 2024/02/08 | 588 | 595 | 586 | 591 | 27,700 |
| 2024/02/07 | 590 | 594 | 588 | 588 | 12,900 |
| 2024/02/06 | 587 | 591 | 587 | 590 | 9,200 |
| 2024/02/05 | 595 | 595 | 586 | 590 | 27,900 |
| 2024/02/02 | 598 | 601 | 596 | 596 | 29,500 |
| 2024/02/01 | 594 | 600 | 593 | 593 | 24,400 |
| 2024/01/31 | 590 | 593 | 584 | 591 | 26,100 |
| 2024/01/30 | 595 | 601 | 588 | 588 | 115,200 |
| 2024/01/29 | 593 | 598 | 593 | 595 | 11,900 |
| 2024/01/26 | 596 | 599 | 593 | 596 | 19,200 |
| 2024/01/25 | 591 | 604 | 591 | 595 | 27,300 |
| 2024/01/24 | 586 | 593 | 586 | 591 | 18,000 |
| 2024/01/23 | 594 | 594 | 583 | 588 | 26,600 |
| 2024/01/22 | 583 | 593 | 583 | 592 | 21,400 |
| 2024/01/19 | 595 | 595 | 582 | 582 | 56,200 |
| 2024/01/18 | 600 | 600 | 595 | 595 | 28,600 |
| 2024/01/17 | 610 | 612 | 600 | 600 | 48,600 |
| 2024/01/16 | 623 | 623 | 610 | 613 | 57,700 |
| 2024/01/15 | 601 | 639 | 601 | 623 | 188,800 |
| 2024/01/12 | 596 | 601 | 585 | 592 | 60,700 |
| 2024/01/11 | 600 | 600 | 597 | 597 | 24,900 |
| 2024/01/10 | 603 | 608 | 599 | 600 | 31,700 |
| 2024/01/09 | 593 | 609 | 586 | 607 | 49,600 |
| 2024/01/05 | 608 | 610 | 592 | 595 | 78,300 |
| 2024/01/04 | 621 | 622 | 609 | 615 | 66,900 |