ワッツ(2735)の株価時系列情報
ワッツ(2735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 156,000 | 156,996 | 156,000 | 156,000 | 3 |
| 2002/12/25 | 1 -> 2.00 分割 | ||||
| 2002/12/24 | 309,000 | 319,992 | 309,000 | 319,992 | 13 |
| 2002/12/20 | 319,992 | 319,992 | 316,008 | 316,008 | 3 |
| 2002/12/19 | 322,992 | 322,992 | 322,992 | 322,992 | 3 |
| 2002/12/18 | 328,992 | 328,992 | 328,992 | 328,992 | 3 |
| 2002/12/17 | 331,992 | 333,000 | 331,992 | 333,000 | 3 |
| 2002/12/16 | 334,992 | 334,992 | 325,008 | 330,000 | 4 |
| 2002/12/13 | 319,992 | 339,000 | 319,992 | 337,992 | 10 |
| 2002/12/12 | 312,000 | 315,000 | 312,000 | 315,000 | 2 |
| 2002/12/11 | 298,992 | 319,008 | 298,992 | 319,008 | 7 |
| 2002/12/10 | 297,000 | 300,000 | 289,992 | 298,992 | 7 |
| 2002/12/09 | 292,008 | 295,992 | 289,992 | 295,992 | 5 |
| 2002/12/06 | 277,992 | 280,008 | 274,992 | 280,008 | 9 |
| 2002/12/05 | 277,992 | 279,000 | 277,992 | 279,000 | 4 |
| 2002/12/04 | 277,992 | 277,992 | 277,992 | 277,992 | 1 |
| 2002/12/03 | 279,000 | 279,000 | 277,992 | 277,992 | 3 |
| 2002/11/26 | 280,008 | 280,008 | 280,008 | 280,008 | 1 |
| 2002/11/25 | 288,000 | 288,000 | 280,008 | 280,008 | 2 |
| 2002/11/22 | 288,000 | 288,000 | 288,000 | 288,000 | 1 |
| 2002/11/20 | 280,008 | 288,000 | 268,992 | 288,000 | 11 |
| 2002/11/19 | 280,008 | 280,008 | 280,008 | 280,008 | 16 |
| 2002/11/18 | 259,992 | 259,992 | 259,992 | 259,992 | 2 |
| 2002/11/15 | 259,992 | 259,992 | 259,992 | 259,992 | 1 |
| 2002/11/12 | 289,992 | 289,992 | 280,008 | 280,008 | 64 |
| 2002/11/11 | 289,992 | 294,000 | 289,992 | 289,992 | 6 |
| 2002/11/08 | 289,992 | 289,992 | 289,992 | 289,992 | 7 |
| 2002/11/07 | 289,992 | 289,992 | 289,992 | 289,992 | 3 |
| 2002/11/06 | 289,992 | 289,992 | 289,992 | 289,992 | 6 |
| 2002/11/05 | 289,992 | 289,992 | 289,992 | 289,992 | 7 |
| 2002/11/01 | 289,992 | 289,992 | 289,992 | 289,992 | 6 |
| 2002/10/31 | 289,992 | 294,000 | 289,992 | 291,000 | 20 |
| 2002/10/30 | 289,992 | 289,992 | 289,992 | 289,992 | 1 |
| 2002/10/29 | 289,992 | 289,992 | 289,992 | 289,992 | 4 |
| 2002/10/28 | 289,992 | 289,992 | 289,992 | 289,992 | 1 |
| 2002/10/25 | 291,000 | 291,000 | 289,992 | 289,992 | 4 |
| 2002/10/24 | 289,992 | 289,992 | 289,992 | 289,992 | 23 |
| 2002/10/23 | 289,992 | 289,992 | 289,992 | 289,992 | 2 |
| 2002/10/22 | 291,000 | 291,000 | 289,992 | 289,992 | 6 |
| 2002/10/21 | 289,992 | 289,992 | 289,992 | 289,992 | 1 |
| 2002/10/18 | 289,992 | 289,992 | 289,992 | 289,992 | 22 |
| 2002/10/16 | 298,992 | 298,992 | 298,992 | 298,992 | 8 |
| 2002/10/11 | 289,992 | 289,992 | 289,992 | 289,992 | 2 |
| 2002/10/10 | 289,992 | 289,992 | 289,992 | 289,992 | 15 |
| 2002/10/09 | 289,992 | 289,992 | 289,992 | 289,992 | 4 |
| 2002/10/08 | 289,992 | 289,992 | 289,992 | 289,992 | 23 |
| 2002/10/07 | 289,992 | 291,000 | 289,992 | 289,992 | 17 |
| 2002/10/04 | 291,000 | 291,000 | 289,992 | 289,992 | 19 |
| 2002/10/03 | 291,000 | 292,008 | 289,992 | 291,000 | 12 |
| 2002/10/02 | 291,000 | 291,000 | 289,992 | 291,000 | 5 |
| 2002/10/01 | 291,000 | 291,000 | 291,000 | 291,000 | 2 |
| 2002/09/30 | 291,000 | 291,000 | 291,000 | 291,000 | 3 |
| 2002/09/27 | 292,008 | 292,008 | 291,000 | 291,000 | 9 |
| 2002/09/25 | 309,000 | 309,000 | 309,000 | 309,000 | 1 |
| 2002/09/24 | 310,008 | 310,008 | 310,008 | 310,008 | 1 |
| 2002/09/20 | 289,992 | 291,000 | 289,992 | 291,000 | 9 |
| 2002/09/19 | 289,992 | 289,992 | 289,992 | 289,992 | 2 |
| 2002/09/18 | 289,992 | 289,992 | 289,992 | 289,992 | 2 |
| 2002/09/17 | 289,992 | 289,992 | 289,992 | 289,992 | 3 |
| 2002/09/13 | 291,000 | 291,000 | 291,000 | 291,000 | 1 |
| 2002/09/12 | 291,000 | 291,000 | 291,000 | 291,000 | 1 |
| 2002/09/11 | 291,000 | 291,000 | 289,992 | 289,992 | 6 |
| 2002/09/10 | 291,000 | 291,000 | 291,000 | 291,000 | 2 |
| 2002/09/06 | 289,992 | 289,992 | 289,992 | 289,992 | 21 |
| 2002/09/05 | 291,000 | 291,000 | 291,000 | 291,000 | 5 |
| 2002/09/04 | 289,992 | 291,000 | 289,992 | 291,000 | 17 |
| 2002/09/03 | 295,008 | 295,008 | 291,000 | 291,000 | 19 |
| 2002/09/02 | 304,008 | 304,008 | 295,008 | 295,992 | 14 |
| 2002/08/30 | 303,000 | 303,000 | 303,000 | 303,000 | 1 |
| 2002/08/28 | 303,000 | 303,000 | 303,000 | 303,000 | 1 |
| 2002/08/26 | 343,992 | 343,992 | 340,008 | 340,008 | 3 |
| 2002/08/23 | 334,992 | 343,992 | 334,992 | 343,992 | 14 |
| 2002/08/22 | 337,008 | 337,008 | 334,992 | 334,992 | 4 |
| 2002/08/21 | 337,992 | 339,000 | 334,992 | 339,000 | 13 |
| 2002/08/20 | 340,992 | 340,992 | 334,992 | 340,008 | 5 |
| 2002/08/19 | 342,000 | 352,008 | 334,992 | 334,992 | 28 |
| 2002/08/16 | 313,008 | 313,008 | 313,008 | 313,008 | 5 |
| 2002/08/14 | 289,992 | 289,992 | 289,992 | 289,992 | 10 |
| 2002/08/13 | 292,008 | 295,008 | 289,992 | 294,000 | 10 |
| 2002/08/12 | 292,008 | 292,008 | 289,992 | 289,992 | 8 |
| 2002/08/09 | 297,000 | 297,000 | 292,008 | 292,008 | 5 |
| 2002/08/08 | 300,000 | 300,000 | 294,000 | 294,000 | 3 |
| 2002/08/07 | 289,992 | 295,008 | 289,992 | 295,008 | 8 |
| 2002/08/06 | 304,992 | 304,992 | 292,008 | 292,008 | 25 |
| 2002/08/05 | 304,992 | 304,992 | 304,992 | 304,992 | 5 |
| 2002/08/02 | 310,992 | 310,992 | 304,992 | 304,992 | 33 |
| 2002/08/01 | 310,008 | 310,008 | 304,992 | 310,008 | 9 |
| 2002/07/30 | 319,992 | 319,992 | 319,992 | 319,992 | 1 |
| 2002/07/26 | 321,000 | 322,008 | 319,992 | 319,992 | 26 |
| 2002/07/25 | 322,008 | 322,008 | 319,992 | 319,992 | 14 |
| 2002/07/24 | 334,992 | 334,992 | 321,000 | 321,000 | 37 |
| 2002/07/23 | 336,000 | 336,000 | 334,992 | 334,992 | 8 |
| 2002/07/22 | 334,992 | 336,000 | 334,992 | 334,992 | 11 |
| 2002/07/19 | 340,008 | 340,008 | 340,008 | 340,008 | 5 |
| 2002/07/18 | 340,008 | 340,008 | 340,008 | 340,008 | 1 |
| 2002/07/17 | 343,992 | 343,992 | 340,992 | 340,992 | 3 |
| 2002/07/16 | 345,000 | 345,000 | 345,000 | 345,000 | 3 |
| 2002/07/15 | 345,000 | 345,000 | 345,000 | 345,000 | 3 |
| 2002/07/12 | 340,992 | 342,000 | 340,992 | 340,992 | 3 |
| 2002/07/11 | 355,992 | 355,992 | 340,992 | 343,992 | 11 |
| 2002/07/10 | 369,000 | 370,008 | 355,008 | 355,008 | 7 |
| 2002/07/09 | 358,992 | 370,008 | 355,008 | 370,008 | 26 |
| 2002/07/08 | 346,008 | 355,008 | 345,000 | 355,008 | 15 |
| 2002/07/05 | 343,008 | 343,008 | 340,008 | 343,008 | 12 |
| 2002/07/04 | 346,008 | 348,000 | 343,008 | 343,008 | 13 |
| 2002/07/03 | 355,008 | 355,008 | 342,000 | 346,008 | 20 |
| 2002/07/02 | 349,992 | 355,008 | 349,992 | 349,992 | 21 |
| 2002/07/01 | 360,000 | 360,000 | 351,000 | 355,008 | 22 |
| 2002/06/28 | 355,008 | 355,008 | 349,992 | 351,000 | 18 |
| 2002/06/27 | 357,000 | 357,000 | 346,008 | 351,000 | 28 |
| 2002/06/26 | 360,000 | 372,000 | 357,000 | 357,000 | 9 |
| 2002/06/25 | 360,000 | 370,008 | 352,992 | 352,992 | 8 |
| 2002/06/24 | 355,992 | 357,000 | 349,992 | 352,008 | 21 |
| 2002/06/21 | 375,000 | 375,000 | 367,008 | 367,008 | 15 |
| 2002/06/20 | 378,000 | 382,992 | 369,000 | 376,008 | 14 |
| 2002/06/19 | 385,992 | 388,008 | 376,008 | 388,008 | 34 |
| 2002/06/18 | 393,000 | 394,992 | 390,000 | 391,008 | 14 |
| 2002/06/17 | 393,000 | 394,992 | 388,008 | 390,000 | 17 |
| 2002/06/14 | 388,992 | 400,992 | 388,008 | 394,992 | 48 |
| 2002/06/13 | 385,992 | 390,000 | 370,992 | 385,008 | 33 |
| 2002/06/12 | 385,008 | 390,000 | 361,992 | 390,000 | 41 |
| 2002/06/11 | 390,000 | 394,992 | 379,992 | 390,000 | 33 |
| 2002/06/10 | 409,008 | 409,008 | 391,008 | 396,000 | 52 |
| 2002/06/07 | 376,008 | 430,992 | 375,000 | 403,992 | 109 |
| 2002/06/06 | 397,992 | 397,992 | 379,992 | 381,000 | 34 |
| 2002/06/05 | 409,008 | 409,008 | 397,992 | 403,008 | 71 |
| 2002/06/04 | 418,008 | 420,000 | 403,008 | 415,992 | 37 |
| 2002/06/03 | 427,008 | 439,008 | 418,008 | 423,000 | 77 |
| 2002/05/31 | 439,008 | 442,992 | 424,992 | 430,008 | 84 |
| 2002/05/30 | 448,992 | 448,992 | 415,992 | 418,992 | 121 |
| 2002/05/29 | 454,008 | 469,008 | 450,000 | 453,000 | 151 |
| 2002/05/28 | 499,992 | 511,008 | 441,000 | 451,008 | 899 |
| 2002/05/27 | 499,992 | 499,992 | 490,008 | 499,992 | 671 |
| 2002/05/24 | 450,000 | 450,000 | 450,000 | 450,000 | 1,008 |