ワッツ(2735)の株価時系列情報
ワッツ(2735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 711 | 711 | 693 | 695 | 82,300 |
| 2025/06/12 | 712 | 714 | 709 | 711 | 18,300 |
| 2025/06/11 | 709 | 715 | 707 | 715 | 21,200 |
| 2025/06/10 | 708 | 712 | 707 | 709 | 11,600 |
| 2025/06/09 | 712 | 713 | 706 | 708 | 15,100 |
| 2025/06/06 | 710 | 712 | 705 | 708 | 23,400 |
| 2025/06/05 | 712 | 713 | 708 | 712 | 17,900 |
| 2025/06/04 | 713 | 713 | 703 | 710 | 26,200 |
| 2025/06/03 | 719 | 719 | 709 | 714 | 24,700 |
| 2025/06/02 | 720 | 720 | 710 | 717 | 43,900 |
| 2025/05/30 | 720 | 737 | 720 | 720 | 30,700 |
| 2025/05/29 | 734 | 734 | 720 | 721 | 39,700 |
| 2025/05/28 | 742 | 745 | 730 | 730 | 45,500 |
| 2025/05/27 | 735 | 754 | 733 | 745 | 59,000 |
| 2025/05/26 | 733 | 741 | 729 | 733 | 27,300 |
| 2025/05/23 | 727 | 740 | 723 | 728 | 48,500 |
| 2025/05/22 | 733 | 738 | 726 | 729 | 33,900 |
| 2025/05/21 | 728 | 735 | 723 | 735 | 38,300 |
| 2025/05/20 | 717 | 729 | 710 | 728 | 42,600 |
| 2025/05/19 | 719 | 721 | 715 | 721 | 20,000 |
| 2025/05/16 | 719 | 727 | 713 | 718 | 30,300 |
| 2025/05/15 | 715 | 728 | 712 | 718 | 29,900 |
| 2025/05/14 | 722 | 722 | 709 | 715 | 30,800 |
| 2025/05/13 | 728 | 728 | 709 | 719 | 70,100 |
| 2025/05/12 | 741 | 748 | 729 | 732 | 49,100 |
| 2025/05/09 | 709 | 752 | 709 | 737 | 236,800 |
| 2025/05/08 | 714 | 715 | 702 | 709 | 60,400 |
| 2025/05/07 | 714 | 721 | 711 | 711 | 34,900 |
| 2025/05/02 | 712 | 715 | 702 | 703 | 53,200 |
| 2025/05/01 | 725 | 735 | 712 | 716 | 57,000 |
| 2025/04/30 | 743 | 744 | 727 | 727 | 50,900 |
| 2025/04/28 | 723 | 737 | 717 | 736 | 119,300 |
| 2025/04/25 | 719 | 719 | 708 | 708 | 64,500 |
| 2025/04/24 | 722 | 726 | 701 | 707 | 208,600 |
| 2025/04/23 | 730 | 741 | 720 | 737 | 183,100 |
| 2025/04/22 | 760 | 768 | 730 | 757 | 238,500 |
| 2025/04/21 | 693 | 754 | 689 | 740 | 382,900 |
| 2025/04/18 | 671 | 686 | 668 | 683 | 34,000 |
| 2025/04/17 | 686 | 688 | 670 | 671 | 48,500 |
| 2025/04/16 | 666 | 679 | 663 | 679 | 59,300 |
| 2025/04/15 | 677 | 677 | 666 | 669 | 43,500 |
| 2025/04/14 | 661 | 680 | 661 | 677 | 59,000 |
| 2025/04/11 | 665 | 709 | 654 | 663 | 272,800 |
| 2025/04/10 | 650 | 665 | 634 | 651 | 118,000 |
| 2025/04/09 | 636 | 645 | 619 | 637 | 64,300 |
| 2025/04/08 | 615 | 642 | 615 | 640 | 95,000 |
| 2025/04/07 | 618 | 626 | 581 | 581 | 129,000 |
| 2025/04/04 | 658 | 668 | 650 | 658 | 103,600 |
| 2025/04/03 | 642 | 666 | 642 | 666 | 57,100 |
| 2025/04/02 | 657 | 663 | 655 | 659 | 26,900 |
| 2025/04/01 | 669 | 673 | 660 | 660 | 36,600 |
| 2025/03/31 | 684 | 684 | 667 | 667 | 54,100 |
| 2025/03/28 | 699 | 699 | 683 | 683 | 23,700 |
| 2025/03/27 | 697 | 702 | 692 | 699 | 18,300 |
| 2025/03/26 | 698 | 702 | 695 | 700 | 35,400 |
| 2025/03/25 | 693 | 699 | 690 | 698 | 46,000 |
| 2025/03/24 | 685 | 694 | 683 | 691 | 48,500 |
| 2025/03/21 | 686 | 690 | 681 | 685 | 15,700 |
| 2025/03/19 | 680 | 690 | 678 | 688 | 35,200 |
| 2025/03/18 | 678 | 683 | 676 | 676 | 22,300 |
| 2025/03/17 | 682 | 683 | 675 | 679 | 39,000 |
| 2025/03/14 | 682 | 685 | 681 | 682 | 18,400 |
| 2025/03/13 | 690 | 690 | 682 | 685 | 50,300 |
| 2025/03/12 | 703 | 705 | 686 | 690 | 60,500 |
| 2025/03/11 | 714 | 714 | 704 | 706 | 27,600 |
| 2025/03/10 | 712 | 718 | 707 | 714 | 35,800 |
| 2025/03/07 | 706 | 716 | 705 | 708 | 42,100 |
| 2025/03/06 | 707 | 716 | 705 | 714 | 46,600 |
| 2025/03/05 | 712 | 719 | 702 | 705 | 55,600 |
| 2025/03/04 | 730 | 730 | 708 | 712 | 48,400 |
| 2025/03/03 | 727 | 732 | 719 | 727 | 70,900 |
| 2025/02/28 | 715 | 728 | 715 | 719 | 56,100 |
| 2025/02/27 | 707 | 728 | 706 | 725 | 75,400 |
| 2025/02/26 | 699 | 712 | 699 | 707 | 85,600 |
| 2025/02/25 | 695 | 703 | 694 | 699 | 52,400 |
| 2025/02/21 | 697 | 708 | 691 | 694 | 79,200 |
| 2025/02/20 | 681 | 698 | 681 | 694 | 86,500 |
| 2025/02/19 | 684 | 686 | 680 | 681 | 25,600 |
| 2025/02/18 | 684 | 688 | 680 | 684 | 55,400 |
| 2025/02/17 | 694 | 700 | 678 | 681 | 71,400 |
| 2025/02/14 | 693 | 700 | 683 | 695 | 87,800 |
| 2025/02/13 | 686 | 693 | 678 | 686 | 63,500 |
| 2025/02/12 | 695 | 696 | 687 | 688 | 54,500 |
| 2025/02/10 | 705 | 705 | 695 | 698 | 50,100 |
| 2025/02/07 | 705 | 709 | 697 | 701 | 67,300 |
| 2025/02/06 | 700 | 705 | 694 | 703 | 60,300 |
| 2025/02/05 | 671 | 703 | 671 | 699 | 142,500 |
| 2025/02/04 | 675 | 678 | 668 | 671 | 40,300 |
| 2025/02/03 | 675 | 677 | 666 | 675 | 63,600 |
| 2025/01/31 | 675 | 677 | 668 | 673 | 37,600 |
| 2025/01/30 | 670 | 678 | 661 | 670 | 210,400 |
| 2025/01/29 | 665 | 674 | 665 | 671 | 33,200 |
| 2025/01/28 | 662 | 674 | 662 | 666 | 43,400 |
| 2025/01/27 | 657 | 669 | 654 | 661 | 77,000 |
| 2025/01/24 | 655 | 666 | 646 | 656 | 111,500 |
| 2025/01/23 | 657 | 662 | 648 | 659 | 54,700 |
| 2025/01/22 | 667 | 668 | 656 | 658 | 43,600 |
| 2025/01/21 | 656 | 668 | 652 | 668 | 51,300 |
| 2025/01/20 | 653 | 663 | 649 | 656 | 81,400 |
| 2025/01/17 | 668 | 668 | 651 | 652 | 80,700 |
| 2025/01/16 | 683 | 689 | 666 | 668 | 105,200 |
| 2025/01/15 | 670 | 678 | 641 | 678 | 198,900 |
| 2025/01/14 | 665 | 689 | 662 | 672 | 287,200 |
| 2025/01/10 | 635 | 635 | 625 | 629 | 53,600 |
| 2025/01/09 | 642 | 642 | 628 | 628 | 77,900 |
| 2025/01/08 | 646 | 647 | 640 | 640 | 27,700 |
| 2025/01/07 | 644 | 647 | 640 | 644 | 60,000 |
| 2025/01/06 | 663 | 663 | 641 | 641 | 71,400 |
| 2024/12/30 | 661 | 669 | 660 | 660 | 21,400 |
| 2024/12/27 | 651 | 669 | 651 | 663 | 46,100 |
| 2024/12/26 | 645 | 652 | 642 | 650 | 72,300 |
| 2024/12/25 | 658 | 662 | 646 | 646 | 77,000 |
| 2024/12/24 | 658 | 661 | 652 | 658 | 58,200 |
| 2024/12/23 | 660 | 666 | 654 | 662 | 77,800 |
| 2024/12/20 | 673 | 679 | 662 | 662 | 52,400 |
| 2024/12/19 | 670 | 677 | 670 | 674 | 35,600 |
| 2024/12/18 | 679 | 686 | 672 | 679 | 49,400 |
| 2024/12/17 | 691 | 691 | 680 | 682 | 47,100 |
| 2024/12/16 | 697 | 701 | 686 | 695 | 63,900 |
| 2024/12/13 | 698 | 706 | 697 | 697 | 30,000 |
| 2024/12/12 | 701 | 706 | 699 | 701 | 56,500 |
| 2024/12/11 | 698 | 710 | 696 | 700 | 44,000 |
| 2024/12/10 | 700 | 705 | 696 | 698 | 47,800 |
| 2024/12/09 | 689 | 701 | 688 | 700 | 77,100 |
| 2024/12/06 | 690 | 695 | 681 | 683 | 33,700 |
| 2024/12/05 | 690 | 692 | 682 | 690 | 51,800 |
| 2024/12/04 | 685 | 703 | 680 | 694 | 95,000 |
| 2024/12/03 | 683 | 690 | 679 | 685 | 85,100 |
| 2024/12/02 | 705 | 710 | 677 | 678 | 183,800 |
| 2024/11/29 | 698 | 704 | 696 | 701 | 44,100 |
| 2024/11/28 | 694 | 706 | 692 | 693 | 82,200 |
| 2024/11/27 | 676 | 690 | 675 | 689 | 57,700 |
| 2024/11/26 | 675 | 677 | 667 | 674 | 33,200 |
| 2024/11/25 | 670 | 678 | 670 | 673 | 43,800 |
| 2024/11/22 | 665 | 673 | 665 | 666 | 50,400 |
| 2024/11/21 | 678 | 680 | 662 | 663 | 89,800 |
| 2024/11/20 | 688 | 694 | 674 | 675 | 61,700 |
| 2024/11/19 | 696 | 697 | 687 | 689 | 40,600 |
| 2024/11/18 | 692 | 705 | 688 | 695 | 59,100 |
| 2024/11/15 | 683 | 693 | 675 | 693 | 54,600 |
| 2024/11/14 | 681 | 693 | 674 | 683 | 57,800 |
| 2024/11/13 | 684 | 686 | 680 | 681 | 85,000 |
| 2024/11/12 | 688 | 693 | 680 | 682 | 129,800 |
| 2024/11/11 | 687 | 689 | 682 | 684 | 96,700 |
| 2024/11/08 | 707 | 710 | 686 | 687 | 142,900 |
| 2024/11/07 | 701 | 708 | 699 | 707 | 72,200 |
| 2024/11/06 | 706 | 711 | 698 | 702 | 75,100 |
| 2024/11/05 | 708 | 713 | 701 | 702 | 55,900 |
| 2024/11/01 | 719 | 725 | 706 | 710 | 63,100 |
| 2024/10/31 | 712 | 723 | 707 | 722 | 60,900 |
| 2024/10/30 | 730 | 730 | 708 | 708 | 213,600 |
| 2024/10/29 | 724 | 738 | 722 | 732 | 87,700 |
| 2024/10/28 | 704 | 717 | 704 | 711 | 73,000 |
| 2024/10/25 | 727 | 730 | 703 | 703 | 98,100 |
| 2024/10/24 | 728 | 742 | 726 | 728 | 102,500 |
| 2024/10/23 | 727 | 742 | 720 | 720 | 97,500 |
| 2024/10/22 | 702 | 739 | 701 | 734 | 178,500 |
| 2024/10/21 | 710 | 717 | 700 | 702 | 141,900 |
| 2024/10/18 | 710 | 715 | 707 | 712 | 62,700 |
| 2024/10/17 | 726 | 726 | 709 | 713 | 90,000 |
| 2024/10/16 | 721 | 742 | 720 | 724 | 117,600 |
| 2024/10/15 | 712 | 732 | 703 | 725 | 222,400 |
| 2024/10/11 | 739 | 761 | 721 | 721 | 429,700 |
| 2024/10/10 | 776 | 783 | 747 | 754 | 335,900 |
| 2024/10/09 | 766 | 778 | 761 | 771 | 150,000 |
| 2024/10/08 | 775 | 785 | 757 | 765 | 170,100 |
| 2024/10/07 | 761 | 780 | 753 | 770 | 229,900 |
| 2024/10/04 | 822 | 831 | 760 | 776 | 1,023,500 |
| 2024/10/03 | 785 | 788 | 775 | 778 | 129,400 |
| 2024/10/02 | 802 | 805 | 781 | 791 | 148,200 |
| 2024/10/01 | 811 | 812 | 795 | 804 | 138,200 |
| 2024/09/30 | 788 | 826 | 788 | 822 | 207,500 |
| 2024/09/27 | 803 | 804 | 774 | 779 | 237,600 |
| 2024/09/26 | 800 | 809 | 787 | 802 | 148,700 |
| 2024/09/25 | 800 | 812 | 798 | 807 | 56,700 |
| 2024/09/24 | 809 | 815 | 797 | 797 | 129,600 |
| 2024/09/20 | 811 | 828 | 808 | 818 | 147,100 |
| 2024/09/19 | 832 | 832 | 801 | 811 | 308,700 |
| 2024/09/18 | 834 | 857 | 827 | 842 | 123,500 |
| 2024/09/17 | 835 | 859 | 828 | 842 | 208,600 |
| 2024/09/13 | 820 | 849 | 813 | 820 | 232,100 |
| 2024/09/12 | 814 | 824 | 795 | 824 | 106,500 |
| 2024/09/11 | 844 | 846 | 803 | 816 | 163,300 |
| 2024/09/10 | 817 | 838 | 807 | 829 | 179,300 |
| 2024/09/09 | 798 | 833 | 792 | 830 | 231,600 |
| 2024/09/06 | 805 | 814 | 788 | 799 | 72,300 |
| 2024/09/05 | 795 | 820 | 775 | 792 | 187,000 |
| 2024/09/04 | 760 | 788 | 759 | 785 | 128,800 |
| 2024/09/03 | 728 | 771 | 726 | 770 | 115,100 |
| 2024/09/02 | 740 | 740 | 714 | 730 | 125,700 |
| 2024/08/30 | 742 | 753 | 732 | 753 | 75,300 |
| 2024/08/29 | 730 | 748 | 727 | 742 | 94,200 |
| 2024/08/28 | 760 | 761 | 740 | 743 | 172,300 |
| 2024/08/27 | 752 | 782 | 747 | 756 | 112,500 |
| 2024/08/26 | 746 | 774 | 742 | 752 | 314,000 |
| 2024/08/23 | 738 | 738 | 715 | 727 | 108,200 |
| 2024/08/22 | 721 | 740 | 714 | 740 | 72,600 |
| 2024/08/21 | 725 | 737 | 715 | 721 | 74,700 |
| 2024/08/20 | 713 | 720 | 709 | 717 | 51,000 |
| 2024/08/19 | 713 | 719 | 697 | 708 | 161,900 |