ワッツ(2735)の株価時系列情報
ワッツ(2735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 661 | 669 | 660 | 660 | 21,400 |
| 2024/12/27 | 651 | 669 | 651 | 663 | 46,100 |
| 2024/12/26 | 645 | 652 | 642 | 650 | 72,300 |
| 2024/12/25 | 658 | 662 | 646 | 646 | 77,000 |
| 2024/12/24 | 658 | 661 | 652 | 658 | 58,200 |
| 2024/12/23 | 660 | 666 | 654 | 662 | 77,800 |
| 2024/12/20 | 673 | 679 | 662 | 662 | 52,400 |
| 2024/12/19 | 670 | 677 | 670 | 674 | 35,600 |
| 2024/12/18 | 679 | 686 | 672 | 679 | 49,400 |
| 2024/12/17 | 691 | 691 | 680 | 682 | 47,100 |
| 2024/12/16 | 697 | 701 | 686 | 695 | 63,900 |
| 2024/12/13 | 698 | 706 | 697 | 697 | 30,000 |
| 2024/12/12 | 701 | 706 | 699 | 701 | 56,500 |
| 2024/12/11 | 698 | 710 | 696 | 700 | 44,000 |
| 2024/12/10 | 700 | 705 | 696 | 698 | 47,800 |
| 2024/12/09 | 689 | 701 | 688 | 700 | 77,100 |
| 2024/12/06 | 690 | 695 | 681 | 683 | 33,700 |
| 2024/12/05 | 690 | 692 | 682 | 690 | 51,800 |
| 2024/12/04 | 685 | 703 | 680 | 694 | 95,000 |
| 2024/12/03 | 683 | 690 | 679 | 685 | 85,100 |
| 2024/12/02 | 705 | 710 | 677 | 678 | 183,800 |
| 2024/11/29 | 698 | 704 | 696 | 701 | 44,100 |
| 2024/11/28 | 694 | 706 | 692 | 693 | 82,200 |
| 2024/11/27 | 676 | 690 | 675 | 689 | 57,700 |
| 2024/11/26 | 675 | 677 | 667 | 674 | 33,200 |
| 2024/11/25 | 670 | 678 | 670 | 673 | 43,800 |
| 2024/11/22 | 665 | 673 | 665 | 666 | 50,400 |
| 2024/11/21 | 678 | 680 | 662 | 663 | 89,800 |
| 2024/11/20 | 688 | 694 | 674 | 675 | 61,700 |
| 2024/11/19 | 696 | 697 | 687 | 689 | 40,600 |
| 2024/11/18 | 692 | 705 | 688 | 695 | 59,100 |
| 2024/11/15 | 683 | 693 | 675 | 693 | 54,600 |
| 2024/11/14 | 681 | 693 | 674 | 683 | 57,800 |
| 2024/11/13 | 684 | 686 | 680 | 681 | 85,000 |
| 2024/11/12 | 688 | 693 | 680 | 682 | 129,800 |
| 2024/11/11 | 687 | 689 | 682 | 684 | 96,700 |
| 2024/11/08 | 707 | 710 | 686 | 687 | 142,900 |
| 2024/11/07 | 701 | 708 | 699 | 707 | 72,200 |
| 2024/11/06 | 706 | 711 | 698 | 702 | 75,100 |
| 2024/11/05 | 708 | 713 | 701 | 702 | 55,900 |
| 2024/11/01 | 719 | 725 | 706 | 710 | 63,100 |
| 2024/10/31 | 712 | 723 | 707 | 722 | 60,900 |
| 2024/10/30 | 730 | 730 | 708 | 708 | 213,600 |
| 2024/10/29 | 724 | 738 | 722 | 732 | 87,700 |
| 2024/10/28 | 704 | 717 | 704 | 711 | 73,000 |
| 2024/10/25 | 727 | 730 | 703 | 703 | 98,100 |
| 2024/10/24 | 728 | 742 | 726 | 728 | 102,500 |
| 2024/10/23 | 727 | 742 | 720 | 720 | 97,500 |
| 2024/10/22 | 702 | 739 | 701 | 734 | 178,500 |
| 2024/10/21 | 710 | 717 | 700 | 702 | 141,900 |
| 2024/10/18 | 710 | 715 | 707 | 712 | 62,700 |
| 2024/10/17 | 726 | 726 | 709 | 713 | 90,000 |
| 2024/10/16 | 721 | 742 | 720 | 724 | 117,600 |
| 2024/10/15 | 712 | 732 | 703 | 725 | 222,400 |
| 2024/10/11 | 739 | 761 | 721 | 721 | 429,700 |
| 2024/10/10 | 776 | 783 | 747 | 754 | 335,900 |
| 2024/10/09 | 766 | 778 | 761 | 771 | 150,000 |
| 2024/10/08 | 775 | 785 | 757 | 765 | 170,100 |
| 2024/10/07 | 761 | 780 | 753 | 770 | 229,900 |
| 2024/10/04 | 822 | 831 | 760 | 776 | 1,023,500 |
| 2024/10/03 | 785 | 788 | 775 | 778 | 129,400 |
| 2024/10/02 | 802 | 805 | 781 | 791 | 148,200 |
| 2024/10/01 | 811 | 812 | 795 | 804 | 138,200 |
| 2024/09/30 | 788 | 826 | 788 | 822 | 207,500 |
| 2024/09/27 | 803 | 804 | 774 | 779 | 237,600 |
| 2024/09/26 | 800 | 809 | 787 | 802 | 148,700 |
| 2024/09/25 | 800 | 812 | 798 | 807 | 56,700 |
| 2024/09/24 | 809 | 815 | 797 | 797 | 129,600 |
| 2024/09/20 | 811 | 828 | 808 | 818 | 147,100 |
| 2024/09/19 | 832 | 832 | 801 | 811 | 308,700 |
| 2024/09/18 | 834 | 857 | 827 | 842 | 123,500 |
| 2024/09/17 | 835 | 859 | 828 | 842 | 208,600 |
| 2024/09/13 | 820 | 849 | 813 | 820 | 232,100 |
| 2024/09/12 | 814 | 824 | 795 | 824 | 106,500 |
| 2024/09/11 | 844 | 846 | 803 | 816 | 163,300 |
| 2024/09/10 | 817 | 838 | 807 | 829 | 179,300 |
| 2024/09/09 | 798 | 833 | 792 | 830 | 231,600 |
| 2024/09/06 | 805 | 814 | 788 | 799 | 72,300 |
| 2024/09/05 | 795 | 820 | 775 | 792 | 187,000 |
| 2024/09/04 | 760 | 788 | 759 | 785 | 128,800 |
| 2024/09/03 | 728 | 771 | 726 | 770 | 115,100 |
| 2024/09/02 | 740 | 740 | 714 | 730 | 125,700 |
| 2024/08/30 | 742 | 753 | 732 | 753 | 75,300 |
| 2024/08/29 | 730 | 748 | 727 | 742 | 94,200 |
| 2024/08/28 | 760 | 761 | 740 | 743 | 172,300 |
| 2024/08/27 | 752 | 782 | 747 | 756 | 112,500 |
| 2024/08/26 | 746 | 774 | 742 | 752 | 314,000 |
| 2024/08/23 | 738 | 738 | 715 | 727 | 108,200 |
| 2024/08/22 | 721 | 740 | 714 | 740 | 72,600 |
| 2024/08/21 | 725 | 737 | 715 | 721 | 74,700 |
| 2024/08/20 | 713 | 720 | 709 | 717 | 51,000 |
| 2024/08/19 | 713 | 719 | 697 | 708 | 161,900 |
| 2024/08/16 | 726 | 726 | 703 | 710 | 99,500 |
| 2024/08/15 | 729 | 729 | 718 | 727 | 44,400 |
| 2024/08/14 | 740 | 741 | 720 | 730 | 61,900 |
| 2024/08/13 | 727 | 751 | 726 | 740 | 53,900 |
| 2024/08/09 | 736 | 736 | 714 | 728 | 71,500 |
| 2024/08/08 | 720 | 741 | 710 | 730 | 102,200 |
| 2024/08/07 | 730 | 755 | 713 | 718 | 138,900 |
| 2024/08/06 | 747 | 775 | 731 | 748 | 157,100 |
| 2024/08/05 | 731 | 749 | 668 | 683 | 399,500 |
| 2024/08/02 | 784 | 784 | 740 | 746 | 320,300 |
| 2024/08/01 | 791 | 808 | 781 | 802 | 177,500 |
| 2024/07/31 | 764 | 788 | 751 | 788 | 119,600 |
| 2024/07/30 | 791 | 798 | 758 | 758 | 231,700 |
| 2024/07/29 | 749 | 769 | 747 | 766 | 84,000 |
| 2024/07/26 | 757 | 757 | 732 | 734 | 102,200 |
| 2024/07/25 | 750 | 783 | 743 | 762 | 202,800 |
| 2024/07/24 | 737 | 758 | 737 | 757 | 86,400 |
| 2024/07/23 | 734 | 740 | 728 | 737 | 47,900 |
| 2024/07/22 | 736 | 736 | 718 | 728 | 61,100 |
| 2024/07/19 | 750 | 752 | 742 | 745 | 53,700 |
| 2024/07/18 | 758 | 772 | 748 | 756 | 116,800 |
| 2024/07/17 | 732 | 746 | 723 | 745 | 78,700 |
| 2024/07/16 | 723 | 734 | 720 | 731 | 104,400 |
| 2024/07/12 | 699 | 716 | 699 | 715 | 148,300 |
| 2024/07/11 | 675 | 696 | 669 | 696 | 210,200 |
| 2024/07/10 | 710 | 710 | 690 | 691 | 256,200 |
| 2024/07/09 | 719 | 719 | 703 | 709 | 69,600 |
| 2024/07/08 | 715 | 723 | 715 | 717 | 55,900 |
| 2024/07/05 | 709 | 714 | 707 | 712 | 25,100 |
| 2024/07/04 | 708 | 711 | 704 | 708 | 22,800 |
| 2024/07/03 | 695 | 704 | 695 | 703 | 14,200 |
| 2024/07/02 | 707 | 707 | 693 | 696 | 26,400 |
| 2024/07/01 | 708 | 710 | 704 | 707 | 14,000 |
| 2024/06/28 | 705 | 705 | 700 | 702 | 13,800 |
| 2024/06/27 | 703 | 710 | 700 | 702 | 26,100 |
| 2024/06/26 | 702 | 706 | 698 | 706 | 19,500 |
| 2024/06/25 | 692 | 703 | 692 | 702 | 46,500 |
| 2024/06/24 | 690 | 692 | 685 | 692 | 25,800 |
| 2024/06/21 | 689 | 694 | 685 | 686 | 18,500 |
| 2024/06/20 | 696 | 696 | 686 | 689 | 17,600 |
| 2024/06/19 | 693 | 700 | 693 | 700 | 35,000 |
| 2024/06/18 | 688 | 695 | 684 | 695 | 29,600 |
| 2024/06/17 | 685 | 687 | 678 | 687 | 27,800 |
| 2024/06/14 | 681 | 688 | 677 | 685 | 36,200 |
| 2024/06/13 | 685 | 685 | 681 | 681 | 17,300 |
| 2024/06/12 | 688 | 688 | 679 | 681 | 25,900 |
| 2024/06/11 | 690 | 693 | 686 | 686 | 38,900 |
| 2024/06/10 | 677 | 691 | 675 | 688 | 34,900 |
| 2024/06/07 | 670 | 681 | 668 | 679 | 53,900 |
| 2024/06/06 | 668 | 668 | 656 | 666 | 42,300 |
| 2024/06/05 | 669 | 672 | 662 | 664 | 43,500 |
| 2024/06/04 | 658 | 670 | 652 | 667 | 40,900 |
| 2024/06/03 | 655 | 655 | 648 | 652 | 34,900 |
| 2024/05/31 | 640 | 650 | 637 | 649 | 39,400 |
| 2024/05/30 | 635 | 640 | 630 | 635 | 87,100 |
| 2024/05/29 | 673 | 674 | 643 | 644 | 104,600 |
| 2024/05/28 | 666 | 683 | 666 | 672 | 50,300 |
| 2024/05/27 | 673 | 675 | 663 | 664 | 50,100 |
| 2024/05/24 | 667 | 673 | 663 | 671 | 49,400 |
| 2024/05/23 | 676 | 677 | 670 | 674 | 55,200 |
| 2024/05/22 | 683 | 683 | 676 | 677 | 27,500 |
| 2024/05/21 | 685 | 688 | 679 | 682 | 49,800 |
| 2024/05/20 | 684 | 685 | 676 | 685 | 53,100 |
| 2024/05/17 | 685 | 687 | 682 | 684 | 37,400 |
| 2024/05/16 | 691 | 693 | 683 | 686 | 44,400 |
| 2024/05/15 | 698 | 698 | 686 | 688 | 40,200 |
| 2024/05/14 | 713 | 713 | 698 | 698 | 53,300 |
| 2024/05/13 | 697 | 719 | 695 | 713 | 93,100 |
| 2024/05/10 | 689 | 694 | 685 | 687 | 31,900 |
| 2024/05/09 | 691 | 693 | 686 | 686 | 31,600 |
| 2024/05/08 | 703 | 704 | 690 | 692 | 49,100 |
| 2024/05/07 | 701 | 712 | 699 | 712 | 39,600 |
| 2024/05/02 | 694 | 705 | 690 | 701 | 60,200 |
| 2024/05/01 | 694 | 694 | 668 | 676 | 86,700 |
| 2024/04/30 | 700 | 704 | 687 | 699 | 63,400 |
| 2024/04/26 | 702 | 702 | 685 | 699 | 179,400 |
| 2024/04/25 | 712 | 712 | 696 | 707 | 36,100 |
| 2024/04/24 | 724 | 727 | 711 | 712 | 46,900 |
| 2024/04/23 | 734 | 734 | 716 | 726 | 43,400 |
| 2024/04/22 | 701 | 721 | 697 | 721 | 61,900 |
| 2024/04/19 | 722 | 722 | 678 | 699 | 140,700 |
| 2024/04/18 | 714 | 723 | 704 | 722 | 58,500 |
| 2024/04/17 | 697 | 710 | 695 | 709 | 53,300 |
| 2024/04/16 | 714 | 714 | 695 | 699 | 85,400 |
| 2024/04/15 | 739 | 747 | 711 | 718 | 105,800 |
| 2024/04/12 | 737 | 760 | 735 | 749 | 84,700 |
| 2024/04/11 | 749 | 759 | 733 | 738 | 112,400 |
| 2024/04/10 | 760 | 765 | 747 | 764 | 107,900 |
| 2024/04/09 | 742 | 763 | 738 | 763 | 82,100 |
| 2024/04/08 | 731 | 758 | 729 | 745 | 126,300 |
| 2024/04/05 | 726 | 735 | 718 | 724 | 43,300 |
| 2024/04/04 | 740 | 743 | 730 | 740 | 57,100 |
| 2024/04/03 | 716 | 740 | 710 | 737 | 53,800 |
| 2024/04/02 | 741 | 748 | 726 | 734 | 108,100 |
| 2024/04/01 | 725 | 750 | 700 | 747 | 502,300 |
| 2024/03/29 | 768 | 768 | 768 | 768 | 156,100 |
| 2024/03/28 | 675 | 678 | 668 | 668 | 20,500 |
| 2024/03/27 | 671 | 685 | 671 | 673 | 51,600 |
| 2024/03/26 | 655 | 679 | 655 | 673 | 78,200 |
| 2024/03/25 | 646 | 663 | 646 | 653 | 41,000 |
| 2024/03/22 | 652 | 654 | 643 | 646 | 24,600 |
| 2024/03/21 | 653 | 663 | 650 | 654 | 32,900 |
| 2024/03/19 | 653 | 658 | 651 | 652 | 18,800 |
| 2024/03/18 | 651 | 659 | 651 | 655 | 33,800 |
| 2024/03/15 | 645 | 657 | 635 | 645 | 29,800 |
| 2024/03/14 | 650 | 655 | 649 | 649 | 16,300 |
| 2024/03/13 | 661 | 663 | 650 | 650 | 34,700 |
| 2024/03/12 | 640 | 669 | 640 | 669 | 121,200 |
| 2024/03/11 | 640 | 650 | 635 | 648 | 96,100 |
| 2024/03/08 | 620 | 644 | 620 | 640 | 114,200 |
| 2024/03/07 | 607 | 624 | 607 | 623 | 30,200 |
| 2024/03/06 | 605 | 612 | 602 | 606 | 20,900 |
| 2024/03/05 | 609 | 612 | 606 | 607 | 14,700 |
| 2024/03/04 | 620 | 626 | 613 | 613 | 21,600 |
| 2024/03/01 | 624 | 624 | 617 | 620 | 25,800 |
| 2024/02/29 | 620 | 625 | 615 | 624 | 22,400 |
| 2024/02/28 | 611 | 625 | 610 | 619 | 46,900 |
| 2024/02/27 | 608 | 620 | 608 | 611 | 33,900 |
| 2024/02/26 | 609 | 615 | 606 | 609 | 28,200 |
| 2024/02/22 | 608 | 611 | 606 | 609 | 17,400 |
| 2024/02/21 | 610 | 616 | 608 | 608 | 19,100 |
| 2024/02/20 | 607 | 617 | 607 | 613 | 23,700 |
| 2024/02/19 | 598 | 610 | 596 | 608 | 26,400 |
| 2024/02/16 | 587 | 600 | 587 | 598 | 27,800 |
| 2024/02/15 | 595 | 601 | 586 | 588 | 39,600 |
| 2024/02/14 | 601 | 604 | 597 | 597 | 13,500 |
| 2024/02/13 | 596 | 608 | 596 | 608 | 34,200 |
| 2024/02/09 | 590 | 612 | 590 | 597 | 61,200 |
| 2024/02/08 | 588 | 595 | 586 | 591 | 27,700 |
| 2024/02/07 | 590 | 594 | 588 | 588 | 12,900 |
| 2024/02/06 | 587 | 591 | 587 | 590 | 9,200 |
| 2024/02/05 | 595 | 595 | 586 | 590 | 27,900 |
| 2024/02/02 | 598 | 601 | 596 | 596 | 29,500 |
| 2024/02/01 | 594 | 600 | 593 | 593 | 24,400 |
| 2024/01/31 | 590 | 593 | 584 | 591 | 26,100 |
| 2024/01/30 | 595 | 601 | 588 | 588 | 115,200 |
| 2024/01/29 | 593 | 598 | 593 | 595 | 11,900 |
| 2024/01/26 | 596 | 599 | 593 | 596 | 19,200 |
| 2024/01/25 | 591 | 604 | 591 | 595 | 27,300 |
| 2024/01/24 | 586 | 593 | 586 | 591 | 18,000 |
| 2024/01/23 | 594 | 594 | 583 | 588 | 26,600 |
| 2024/01/22 | 583 | 593 | 583 | 592 | 21,400 |
| 2024/01/19 | 595 | 595 | 582 | 582 | 56,200 |
| 2024/01/18 | 600 | 600 | 595 | 595 | 28,600 |
| 2024/01/17 | 610 | 612 | 600 | 600 | 48,600 |
| 2024/01/16 | 623 | 623 | 610 | 613 | 57,700 |
| 2024/01/15 | 601 | 639 | 601 | 623 | 188,800 |
| 2024/01/12 | 596 | 601 | 585 | 592 | 60,700 |
| 2024/01/11 | 600 | 600 | 597 | 597 | 24,900 |
| 2024/01/10 | 603 | 608 | 599 | 600 | 31,700 |
| 2024/01/09 | 593 | 609 | 586 | 607 | 49,600 |
| 2024/01/05 | 608 | 610 | 592 | 595 | 78,300 |
| 2024/01/04 | 621 | 622 | 609 | 615 | 66,900 |