ワッツ(2735)の株価時系列情報
ワッツ(2735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 61,200 | 62,000 | 61,200 | 62,000 | 3 |
| 2008/12/29 | 60,100 | 60,100 | 60,000 | 60,000 | 3 |
| 2008/12/26 | 59,300 | 59,300 | 59,200 | 59,200 | 3 |
| 2008/12/25 | 58,200 | 58,600 | 58,200 | 58,600 | 2 |
| 2008/12/24 | 58,300 | 58,300 | 58,000 | 58,100 | 7 |
| 2008/12/22 | 58,200 | 58,200 | 58,200 | 58,200 | 1 |
| 2008/12/19 | 58,200 | 58,200 | 58,100 | 58,100 | 3 |
| 2008/12/17 | 58,100 | 58,100 | 58,100 | 58,100 | 1 |
| 2008/12/16 | 57,900 | 58,000 | 57,900 | 58,000 | 2 |
| 2008/12/15 | 56,900 | 57,900 | 56,900 | 57,900 | 9 |
| 2008/12/12 | 58,000 | 58,000 | 58,000 | 58,000 | 3 |
| 2008/12/10 | 60,000 | 60,000 | 59,900 | 59,900 | 28 |
| 2008/12/09 | 58,100 | 60,000 | 58,100 | 60,000 | 5 |
| 2008/12/08 | 58,000 | 58,000 | 58,000 | 58,000 | 8 |
| 2008/12/05 | 55,100 | 57,700 | 55,100 | 57,700 | 3 |
| 2008/12/04 | 55,000 | 55,000 | 55,000 | 55,000 | 5 |
| 2008/12/01 | 57,100 | 57,900 | 56,900 | 57,900 | 32 |
| 2008/11/28 | 54,100 | 55,000 | 54,000 | 55,000 | 15 |
| 2008/11/27 | 53,600 | 53,600 | 53,600 | 53,600 | 1 |
| 2008/11/26 | 53,500 | 53,500 | 53,500 | 53,500 | 1 |
| 2008/11/25 | 51,100 | 53,500 | 51,100 | 53,500 | 12 |
| 2008/11/21 | 50,500 | 51,100 | 50,500 | 51,100 | 14 |
| 2008/11/19 | 52,000 | 52,000 | 52,000 | 52,000 | 2 |
| 2008/11/18 | 52,000 | 53,000 | 52,000 | 53,000 | 7 |
| 2008/11/17 | 52,200 | 52,200 | 52,200 | 52,200 | 4 |
| 2008/11/14 | 53,600 | 53,600 | 53,200 | 53,200 | 4 |
| 2008/11/13 | 52,600 | 53,600 | 52,600 | 53,600 | 2 |
| 2008/11/12 | 51,500 | 53,000 | 51,500 | 52,600 | 10 |
| 2008/11/10 | 56,000 | 56,000 | 56,000 | 56,000 | 4 |
| 2008/11/07 | 51,500 | 51,500 | 51,500 | 51,500 | 1 |
| 2008/11/06 | 56,500 | 56,500 | 54,500 | 54,500 | 3 |
| 2008/11/05 | 57,000 | 57,000 | 56,500 | 56,500 | 11 |
| 2008/11/04 | 56,500 | 56,500 | 56,500 | 56,500 | 18 |
| 2008/10/31 | 52,100 | 52,100 | 52,000 | 52,000 | 19 |
| 2008/10/29 | 51,900 | 51,900 | 50,000 | 50,000 | 6 |
| 2008/10/28 | 49,500 | 49,500 | 47,900 | 47,900 | 4 |
| 2008/10/27 | 54,500 | 55,000 | 49,500 | 49,500 | 29 |
| 2008/10/24 | 54,500 | 54,500 | 54,500 | 54,500 | 5 |
| 2008/10/22 | 54,200 | 55,000 | 54,200 | 55,000 | 9 |
| 2008/10/20 | 45,100 | 48,200 | 45,100 | 48,200 | 4 |
| 2008/10/16 | 47,000 | 47,000 | 45,000 | 45,000 | 3 |
| 2008/10/15 | 47,500 | 47,500 | 47,500 | 47,500 | 19 |
| 2008/10/10 | 45,100 | 45,100 | 45,000 | 45,052 | 6 |
| 2008/10/09 | 43,200 | 48,000 | 43,100 | 48,000 | 23 |
| 2008/10/08 | 49,500 | 49,500 | 46,000 | 46,000 | 35 |
| 2008/10/07 | 49,500 | 49,600 | 49,500 | 49,500 | 26 |
| 2008/10/06 | 57,000 | 57,000 | 54,500 | 54,500 | 21 |
| 2008/10/03 | 62,100 | 62,100 | 59,500 | 59,500 | 11 |
| 2008/10/01 | 64,500 | 64,500 | 64,500 | 64,500 | 19 |
| 2008/09/30 | 64,500 | 64,500 | 63,000 | 64,500 | 19 |
| 2008/09/29 | 65,100 | 65,600 | 65,000 | 65,000 | 4 |
| 2008/09/26 | 63,500 | 64,000 | 61,600 | 61,600 | 12 |
| 2008/09/24 | 61,000 | 61,500 | 61,000 | 61,500 | 8 |
| 2008/09/22 | 61,500 | 61,500 | 61,000 | 61,000 | 9 |
| 2008/09/19 | 62,500 | 62,500 | 62,500 | 62,500 | 2 |
| 2008/09/18 | 63,000 | 63,000 | 62,500 | 62,500 | 4 |
| 2008/09/17 | 64,000 | 64,000 | 64,000 | 64,000 | 5 |
| 2008/09/16 | 65,500 | 65,500 | 64,000 | 64,000 | 12 |
| 2008/09/12 | 68,500 | 68,500 | 68,000 | 68,000 | 5 |
| 2008/09/11 | 68,500 | 68,500 | 68,500 | 68,500 | 3 |
| 2008/09/10 | 68,500 | 68,500 | 68,500 | 68,500 | 5 |
| 2008/09/09 | 68,500 | 68,500 | 68,500 | 68,500 | 1 |
| 2008/09/08 | 68,000 | 70,000 | 68,000 | 70,000 | 5 |
| 2008/09/03 | 73,000 | 73,000 | 73,000 | 73,000 | 4 |
| 2008/09/02 | 70,000 | 70,000 | 70,000 | 70,000 | 4 |
| 2008/09/01 | 74,000 | 74,000 | 74,000 | 74,000 | 15 |
| 2008/08/29 | 70,000 | 70,000 | 69,000 | 70,000 | 7 |
| 2008/08/28 | 70,000 | 70,000 | 69,000 | 69,000 | 2 |
| 2008/08/26 | 71,000 | 71,100 | 71,000 | 71,000 | 15 |
| 2008/08/25 | 75,000 | 75,000 | 71,000 | 71,000 | 8 |
| 2008/08/20 | 70,000 | 70,000 | 70,000 | 70,000 | 1 |
| 2008/08/19 | 70,000 | 70,000 | 70,000 | 70,000 | 1 |
| 2008/08/18 | 70,000 | 70,000 | 70,000 | 70,000 | 4 |
| 2008/08/15 | 68,000 | 68,500 | 68,000 | 68,500 | 11 |
| 2008/08/14 | 72,500 | 74,600 | 72,500 | 73,000 | 15 |
| 2008/08/13 | 76,600 | 76,600 | 76,600 | 76,600 | 3 |
| 2008/08/12 | 76,600 | 76,600 | 76,600 | 76,600 | 3 |
| 2008/08/11 | 76,800 | 76,800 | 76,800 | 76,800 | 3 |
| 2008/08/08 | 76,800 | 76,800 | 76,800 | 76,800 | 3 |
| 2008/08/07 | 77,100 | 77,100 | 77,100 | 77,100 | 12 |
| 2008/08/06 | 78,000 | 78,000 | 77,000 | 77,000 | 5 |
| 2008/08/05 | 78,000 | 78,000 | 78,000 | 78,000 | 4 |
| 2008/08/04 | 78,500 | 78,500 | 78,300 | 78,300 | 4 |
| 2008/08/01 | 76,900 | 79,000 | 76,900 | 78,900 | 22 |
| 2008/07/31 | 76,900 | 77,900 | 75,000 | 77,900 | 10 |
| 2008/07/30 | 77,000 | 77,000 | 76,900 | 76,900 | 5 |
| 2008/07/29 | 77,100 | 77,100 | 77,000 | 77,000 | 16 |
| 2008/07/28 | 76,000 | 77,000 | 75,500 | 77,000 | 6 |
| 2008/07/25 | 75,500 | 75,500 | 75,500 | 75,500 | 2 |
| 2008/07/24 | 75,900 | 75,900 | 74,900 | 75,500 | 5 |
| 2008/07/23 | 72,500 | 72,900 | 72,500 | 72,900 | 14 |
| 2008/07/22 | 71,200 | 71,200 | 71,200 | 71,200 | 2 |
| 2008/07/18 | 70,200 | 71,200 | 70,200 | 71,200 | 9 |
| 2008/07/17 | 71,000 | 71,600 | 70,100 | 70,100 | 8 |
| 2008/07/16 | 71,900 | 71,900 | 69,000 | 70,000 | 10 |
| 2008/07/15 | 72,100 | 72,100 | 72,000 | 72,000 | 6 |
| 2008/07/14 | 72,100 | 72,100 | 72,100 | 72,100 | 5 |
| 2008/07/11 | 72,100 | 72,100 | 72,100 | 72,100 | 23 |
| 2008/07/10 | 72,100 | 72,100 | 72,100 | 72,100 | 5 |
| 2008/07/09 | 72,100 | 72,100 | 72,000 | 72,100 | 9 |
| 2008/07/08 | 72,100 | 72,100 | 72,100 | 72,100 | 6 |
| 2008/07/07 | 72,100 | 72,100 | 72,100 | 72,100 | 19 |
| 2008/07/04 | 72,100 | 72,100 | 72,100 | 72,100 | 6 |
| 2008/07/03 | 72,100 | 72,100 | 72,000 | 72,100 | 20 |
| 2008/07/02 | 72,100 | 72,100 | 72,100 | 72,100 | 5 |
| 2008/07/01 | 72,200 | 72,400 | 72,200 | 72,400 | 41 |
| 2008/06/30 | 72,400 | 73,000 | 72,400 | 72,500 | 28 |
| 2008/06/27 | 72,400 | 72,400 | 72,400 | 72,400 | 5 |
| 2008/06/26 | 72,500 | 72,500 | 72,500 | 72,500 | 5 |
| 2008/06/25 | 72,500 | 72,500 | 72,500 | 72,500 | 20 |
| 2008/06/24 | 73,000 | 73,000 | 72,500 | 72,500 | 7 |
| 2008/06/23 | 73,000 | 73,500 | 72,000 | 73,500 | 20 |
| 2008/06/20 | 75,400 | 75,400 | 72,500 | 73,500 | 16 |
| 2008/06/19 | 75,500 | 75,500 | 74,600 | 75,500 | 15 |
| 2008/06/18 | 75,500 | 75,500 | 75,000 | 75,500 | 28 |
| 2008/06/17 | 75,600 | 75,600 | 75,500 | 75,500 | 3 |
| 2008/06/16 | 75,500 | 75,500 | 75,500 | 75,500 | 4 |
| 2008/06/13 | 75,100 | 75,500 | 75,100 | 75,500 | 8 |
| 2008/06/12 | 74,500 | 74,500 | 74,500 | 74,500 | 6 |
| 2008/06/11 | 79,700 | 79,700 | 74,500 | 75,500 | 14 |
| 2008/06/10 | 79,700 | 79,700 | 79,700 | 79,700 | 5 |
| 2008/06/09 | 79,800 | 79,800 | 79,800 | 79,800 | 5 |
| 2008/06/06 | 79,800 | 79,800 | 79,800 | 79,800 | 20 |
| 2008/06/05 | 79,800 | 79,800 | 79,800 | 79,800 | 6 |
| 2008/06/04 | 79,800 | 79,800 | 79,800 | 79,800 | 14 |
| 2008/06/03 | 79,200 | 83,800 | 79,200 | 79,800 | 13 |
| 2008/06/02 | 79,600 | 80,000 | 79,200 | 79,200 | 42 |
| 2008/05/30 | 79,400 | 79,600 | 79,400 | 79,600 | 18 |
| 2008/05/29 | 79,400 | 79,400 | 79,400 | 79,400 | 6 |
| 2008/05/28 | 78,800 | 79,400 | 78,800 | 79,400 | 11 |
| 2008/05/27 | 79,200 | 79,200 | 78,700 | 78,800 | 15 |
| 2008/05/26 | 79,200 | 79,200 | 79,200 | 79,200 | 18 |
| 2008/05/23 | 79,200 | 79,200 | 78,200 | 79,200 | 6 |
| 2008/05/22 | 79,200 | 79,400 | 79,000 | 79,300 | 9 |
| 2008/05/21 | 79,300 | 79,400 | 79,300 | 79,400 | 17 |
| 2008/05/20 | 79,400 | 79,400 | 79,400 | 79,400 | 5 |
| 2008/05/19 | 79,400 | 79,400 | 79,400 | 79,400 | 6 |
| 2008/05/16 | 79,400 | 79,400 | 79,400 | 79,400 | 5 |
| 2008/05/15 | 79,400 | 79,500 | 79,000 | 79,400 | 22 |
| 2008/05/14 | 78,000 | 79,400 | 78,000 | 79,400 | 8 |
| 2008/05/13 | 79,500 | 79,500 | 79,500 | 79,500 | 6 |
| 2008/05/12 | 79,500 | 79,500 | 79,500 | 79,500 | 5 |
| 2008/05/09 | 79,500 | 79,900 | 78,600 | 79,500 | 15 |
| 2008/05/08 | 78,900 | 79,000 | 78,600 | 78,600 | 20 |
| 2008/05/07 | 78,500 | 79,000 | 78,000 | 79,000 | 11 |
| 2008/05/02 | 77,000 | 78,500 | 77,000 | 78,500 | 15 |
| 2008/05/01 | 76,800 | 77,200 | 76,800 | 77,000 | 25 |
| 2008/04/30 | 76,500 | 76,800 | 75,500 | 76,800 | 12 |
| 2008/04/28 | 75,700 | 76,500 | 75,700 | 76,500 | 9 |
| 2008/04/25 | 75,600 | 75,700 | 75,600 | 75,700 | 26 |
| 2008/04/24 | 75,800 | 75,800 | 75,600 | 75,600 | 6 |
| 2008/04/23 | 75,000 | 76,000 | 75,000 | 75,800 | 7 |
| 2008/04/22 | 75,100 | 75,100 | 73,000 | 74,000 | 11 |
| 2008/04/21 | 72,800 | 76,800 | 72,800 | 76,000 | 8 |
| 2008/04/18 | 73,000 | 73,000 | 72,900 | 72,900 | 12 |
| 2008/04/17 | 74,100 | 74,200 | 74,000 | 74,200 | 6 |
| 2008/04/16 | 74,500 | 74,500 | 74,300 | 74,300 | 6 |
| 2008/04/15 | 74,900 | 74,900 | 74,900 | 74,900 | 5 |
| 2008/04/14 | 73,000 | 75,900 | 73,000 | 75,500 | 15 |
| 2008/04/11 | 72,700 | 73,000 | 72,700 | 73,000 | 14 |
| 2008/04/10 | 71,800 | 71,800 | 71,800 | 71,800 | 5 |
| 2008/04/09 | 71,800 | 71,800 | 71,800 | 71,800 | 5 |
| 2008/04/08 | 73,000 | 73,000 | 72,000 | 72,000 | 5 |
| 2008/04/07 | 73,000 | 73,400 | 73,000 | 73,200 | 6 |
| 2008/04/04 | 73,500 | 73,700 | 73,400 | 73,400 | 11 |
| 2008/04/03 | 73,800 | 73,800 | 73,500 | 73,500 | 7 |
| 2008/04/02 | 74,600 | 74,600 | 73,900 | 74,000 | 7 |
| 2008/04/01 | 75,700 | 75,700 | 73,700 | 74,700 | 25 |
| 2008/03/31 | 70,600 | 78,000 | 70,600 | 76,000 | 28 |
| 2008/03/28 | 65,500 | 70,000 | 65,500 | 70,000 | 35 |
| 2008/03/27 | 63,500 | 66,000 | 63,500 | 65,000 | 11 |
| 2008/03/26 | 63,500 | 63,500 | 63,500 | 63,500 | 4 |
| 2008/03/25 | 62,500 | 63,500 | 62,500 | 63,000 | 21 |
| 2008/03/24 | 61,000 | 62,800 | 61,000 | 62,500 | 10 |
| 2008/03/21 | 59,000 | 61,000 | 59,000 | 61,000 | 11 |
| 2008/03/19 | 58,500 | 59,000 | 58,500 | 59,000 | 109 |
| 2008/03/18 | 60,000 | 60,000 | 59,000 | 59,000 | 17 |
| 2008/03/17 | 64,900 | 64,900 | 62,000 | 62,500 | 39 |
| 2008/03/14 | 65,500 | 65,500 | 65,000 | 65,000 | 8 |
| 2008/03/13 | 65,900 | 65,900 | 65,500 | 65,500 | 8 |
| 2008/03/12 | 66,000 | 66,000 | 65,500 | 66,000 | 28 |
| 2008/03/11 | 66,400 | 66,400 | 66,000 | 66,000 | 37 |
| 2008/03/10 | 66,000 | 66,000 | 66,000 | 66,000 | 15 |
| 2008/03/07 | 66,400 | 66,400 | 65,000 | 65,000 | 28 |
| 2008/03/06 | 66,000 | 66,000 | 65,500 | 66,000 | 13 |
| 2008/03/05 | 66,500 | 66,500 | 65,000 | 65,000 | 71 |
| 2008/03/04 | 67,000 | 67,000 | 66,000 | 66,500 | 25 |
| 2008/03/03 | 68,000 | 68,000 | 66,500 | 66,500 | 50 |
| 2008/02/29 | 67,100 | 67,100 | 66,000 | 66,000 | 75 |
| 2008/02/28 | 68,500 | 68,500 | 67,000 | 67,000 | 43 |
| 2008/02/27 | 68,000 | 68,000 | 68,000 | 68,000 | 1 |
| 2008/02/26 | 69,000 | 70,000 | 67,900 | 67,900 | 25 |
| 2008/02/25 | 67,200 | 68,000 | 67,200 | 68,000 | 24 |
| 2008/02/22 | 67,000 | 67,200 | 67,000 | 67,200 | 36 |
| 2008/02/21 | 67,000 | 67,200 | 67,000 | 67,000 | 33 |
| 2008/02/20 | 67,000 | 67,000 | 66,900 | 67,000 | 61 |
| 2008/02/19 | 65,900 | 67,000 | 65,900 | 67,000 | 46 |
| 2008/02/18 | 63,600 | 65,900 | 63,600 | 65,900 | 7 |
| 2008/02/15 | 66,100 | 66,100 | 63,600 | 63,600 | 25 |
| 2008/02/14 | 66,500 | 67,000 | 66,000 | 66,100 | 27 |
| 2008/02/13 | 65,600 | 65,600 | 65,600 | 65,600 | 6 |
| 2008/02/12 | 66,000 | 67,000 | 65,500 | 66,000 | 19 |
| 2008/02/08 | 67,400 | 67,400 | 66,000 | 66,000 | 8 |
| 2008/02/07 | 66,000 | 67,500 | 66,000 | 67,400 | 7 |
| 2008/02/06 | 69,000 | 69,000 | 65,800 | 66,000 | 11 |
| 2008/02/05 | 67,500 | 69,000 | 67,500 | 69,000 | 6 |
| 2008/02/04 | 67,600 | 67,600 | 67,500 | 67,500 | 18 |
| 2008/02/01 | 70,000 | 70,000 | 67,500 | 67,500 | 27 |
| 2008/01/31 | 66,800 | 67,000 | 66,800 | 67,000 | 9 |
| 2008/01/30 | 66,300 | 66,500 | 66,300 | 66,300 | 9 |
| 2008/01/29 | 67,500 | 68,000 | 66,000 | 66,000 | 12 |
| 2008/01/28 | 66,500 | 67,500 | 66,000 | 67,500 | 24 |
| 2008/01/25 | 66,000 | 66,000 | 66,000 | 66,000 | 8 |
| 2008/01/24 | 63,500 | 66,000 | 63,500 | 66,000 | 24 |
| 2008/01/23 | 63,800 | 64,300 | 63,500 | 63,500 | 14 |
| 2008/01/22 | 63,800 | 63,800 | 63,800 | 63,800 | 19 |
| 2008/01/21 | 68,900 | 68,900 | 67,000 | 68,800 | 7 |
| 2008/01/18 | 70,500 | 70,500 | 69,500 | 69,500 | 15 |
| 2008/01/17 | 71,100 | 71,100 | 70,000 | 71,000 | 14 |
| 2008/01/16 | 72,100 | 73,100 | 72,000 | 73,100 | 24 |
| 2008/01/15 | 78,300 | 78,300 | 78,100 | 78,100 | 6 |
| 2008/01/11 | 78,400 | 78,500 | 78,400 | 78,500 | 4 |
| 2008/01/10 | 79,000 | 79,000 | 78,900 | 78,900 | 5 |
| 2008/01/09 | 78,000 | 79,000 | 78,000 | 79,000 | 6 |
| 2008/01/08 | 80,000 | 80,000 | 80,000 | 80,000 | 5 |
| 2008/01/07 | 80,400 | 80,400 | 80,000 | 80,000 | 5 |
| 2008/01/04 | 81,000 | 81,000 | 81,000 | 81,000 | 26 |