WisdomTree アルミニウム上場投信(1692)の株価時系列情報
WisdomTree アルミニウム上場投信(1692)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 525 | 530 | 524 | 530 | 6,000 |
| 2024/04/25 | 530 | 532 | 525 | 530 | 24,800 |
| 2024/04/24 | 526 | 531 | 521 | 531 | 23,400 |
| 2024/04/23 | 544 | 545 | 535 | 536 | 22,300 |
| 2024/04/22 | 545 | 550 | 542 | 545 | 24,300 |
| 2024/04/19 | 533 | 540 | 530 | 536 | 20,100 |
| 2024/04/18 | 523 | 528 | 520 | 528 | 28,700 |
| 2024/04/17 | 522 | 523 | 520 | 520 | 6,400 |
| 2024/04/16 | 522 | 522 | 510 | 517 | 21,200 |
| 2024/04/15 | 504 | 550 | 504 | 535 | 64,900 |
| 2024/04/12 | 498 | 502 | 496 | 502 | 6,700 |
| 2024/04/11 | 496 | 498 | 495 | 498 | 8,900 |
| 2024/04/10 | 493 | 495 | 491 | 495 | 10,700 |
| 2024/04/09 | 488 | 499 | 488 | 493 | 11,600 |
| 2024/04/08 | 486 | 493 | 486 | 488 | 15,500 |
| 2024/04/05 | 499 | 499 | 478 | 486 | 9,200 |
| 2024/04/04 | 493 | 496 | 485 | 494 | 4,600 |
| 2024/04/03 | 475 | 478 | 472 | 477 | 9,000 |
| 2024/04/02 | 469 | 471 | 468 | 468 | 8,800 |
| 2024/04/01 | 464 | 471 | 464 | 471 | 6,900 |
| 2024/03/29 | 466 | 466 | 450 | 464 | 2,500 |
| 2024/03/28 | 459 | 462 | 459 | 462 | 700 |
| 2024/03/27 | 463 | 463 | 459 | 459 | 1,400 |
| 2024/03/26 | 467 | 467 | 463 | 463 | 3,600 |
| 2024/03/25 | 457 | 467 | 451 | 465 | 3,700 |
| 2024/03/22 | 461 | 461 | 456 | 457 | 6,500 |
| 2024/03/21 | 455 | 462 | 453 | 459 | 15,200 |
| 2024/03/19 | 448 | 451 | 447 | 449 | 3,300 |
| 2024/03/18 | 450 | 450 | 446 | 446 | 2,500 |
| 2024/03/15 | 443 | 445 | 443 | 444 | 2,100 |
| 2024/03/14 | 441 | 443 | 435 | 443 | 15,900 |
| 2024/03/13 | 439 | 441 | 439 | 439 | 1,500 |
| 2024/03/12 | 435 | 435 | 435 | 435 | 100 |
| 2024/03/11 | 437 | 437 | 435 | 435 | 6,600 |
| 2024/03/08 | 443 | 443 | 438 | 438 | 1,800 |
| 2024/03/07 | 440 | 441 | 438 | 439 | 3,500 |
| 2024/03/06 | 446 | 446 | 442 | 442 | 4,700 |
| 2024/03/05 | 446 | 446 | 442 | 446 | 7,100 |
| 2024/03/04 | 443 | 446 | 443 | 445 | 4,600 |
| 2024/03/01 | 443 | 443 | 441 | 441 | 3,400 |
| 2024/02/29 | 441 | 441 | 435 | 437 | 3,600 |
| 2024/02/28 | 436 | 438 | 436 | 436 | 7,100 |
| 2024/02/27 | 436 | 437 | 435 | 436 | 3,400 |
| 2024/02/26 | 437 | 439 | 433 | 439 | 12,400 |
| 2024/02/22 | 442 | 444 | 441 | 443 | 6,800 |
| 2024/02/21 | 434 | 450 | 434 | 450 | 88,100 |
| 2024/02/20 | 439 | 440 | 433 | 437 | 5,500 |
| 2024/02/19 | 443 | 443 | 440 | 441 | 3,400 |
| 2024/02/16 | 444 | 444 | 440 | 442 | 4,300 |
| 2024/02/15 | 442 | 447 | 442 | 444 | 3,200 |
| 2024/02/14 | 443 | 443 | 441 | 441 | 1,200 |
| 2024/02/13 | 442 | 447 | 440 | 443 | 6,300 |
| 2024/02/09 | 438 | 440 | 438 | 439 | 600 |
| 2024/02/08 | 436 | 440 | 435 | 438 | 6,800 |
| 2024/02/07 | 435 | 435 | 435 | 435 | 800 |
| 2024/02/06 | 432 | 438 | 432 | 438 | 500 |
| 2024/02/05 | 436 | 442 | 435 | 438 | 1,700 |
| 2024/02/02 | 436 | 437 | 435 | 436 | 1,900 |
| 2024/02/01 | 442 | 444 | 442 | 442 | 1,700 |
| 2024/01/31 | 443 | 445 | 442 | 442 | 900 |
| 2024/01/30 | 445 | 445 | 440 | 440 | 2,000 |
| 2024/01/29 | 445 | 447 | 441 | 441 | 28,500 |
| 2024/01/26 | 437 | 440 | 437 | 440 | 2,800 |
| 2024/01/25 | 438 | 438 | 433 | 434 | 2,300 |
| 2024/01/24 | 436 | 440 | 436 | 437 | 2,600 |
| 2024/01/23 | 425 | 425 | 424 | 425 | 2,300 |
| 2024/01/22 | 428 | 428 | 424 | 428 | 2,100 |
| 2024/01/19 | 427 | 428 | 425 | 428 | 400 |
| 2024/01/18 | 425 | 426 | 425 | 425 | 700 |
| 2024/01/17 | 430 | 434 | 426 | 429 | 1,600 |
| 2024/01/16 | 424 | 424 | 424 | 424 | 5,100 |
| 2024/01/15 | 430 | 430 | 426 | 426 | 1,900 |
| 2024/01/12 | 432 | 432 | 430 | 430 | 3,700 |
| 2024/01/11 | 430 | 433 | 430 | 433 | 3,700 |
| 2024/01/10 | 435 | 435 | 430 | 431 | 7,300 |
| 2024/01/09 | 429 | 429 | 427 | 427 | 4,400 |
| 2024/01/05 | 436 | 439 | 436 | 436 | 3,100 |
| 2024/01/04 | 433 | 449 | 433 | 436 | 3,700 |