WisdomTree アルミニウム上場投信(1692)の株価時系列情報
WisdomTree アルミニウム上場投信(1692)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/12/30 | 296 | 296 | 296 | 296 | 200 |
2019/12/27 | 298 | 298 | 297 | 297 | 500 |
2019/12/25 | 285 | 293 | 285 | 293 | 200 |
2019/12/18 | 295 | 295 | 294 | 294 | 300 |
2019/12/12 | 302 | 302 | 281 | 289 | 300 |
2019/12/02 | 300 | 300 | 292 | 292 | 400 |
2019/11/28 | 300 | 300 | 300 | 300 | 100 |
2019/11/26 | 281 | 281 | 281 | 281 | 100 |
2019/11/13 | 295 | 300 | 295 | 300 | 200 |
2019/11/08 | 270 | 271 | 270 | 271 | 200 |
2019/11/07 | 287 | 288 | 287 | 288 | 1,300 |
2019/11/06 | 270 | 288 | 270 | 288 | 1,000 |
2019/11/05 | 267 | 267 | 267 | 267 | 500 |
2019/10/28 | 280 | 280 | 280 | 280 | 200 |
2019/10/24 | 290 | 290 | 290 | 290 | 100 |
2019/10/23 | 290 | 290 | 290 | 290 | 100 |
2019/09/27 | 265 | 265 | 265 | 265 | 100 |
2019/09/19 | 305 | 305 | 305 | 305 | 100 |
2019/09/03 | 290 | 290 | 290 | 290 | 200 |
2019/07/17 | 281 | 300 | 281 | 300 | 800 |
2019/07/09 | 309 | 309 | 309 | 309 | 2,000 |
2019/07/08 | 315 | 315 | 315 | 315 | 100 |
2019/07/02 | 300 | 300 | 295 | 295 | 500 |
2019/06/28 | 295 | 295 | 295 | 295 | 100 |
2019/06/27 | 294 | 294 | 294 | 294 | 100 |
2019/06/24 | 304 | 304 | 304 | 304 | 100 |
2019/06/20 | 304 | 304 | 304 | 304 | 200 |
2019/06/19 | 303 | 303 | 303 | 303 | 100 |
2019/06/18 | 304 | 338 | 300 | 300 | 1,800 |
2019/06/17 | 302 | 302 | 302 | 302 | 500 |
2019/06/14 | 301 | 315 | 301 | 302 | 1,100 |
2019/06/13 | 314 | 314 | 314 | 314 | 100 |
2019/06/11 | 311 | 315 | 311 | 315 | 1,300 |
2019/06/10 | 305 | 305 | 305 | 305 | 100 |
2019/06/06 | 322 | 322 | 307 | 307 | 4,800 |
2019/06/05 | 359 | 359 | 302 | 302 | 2,500 |
2019/06/04 | 312 | 312 | 291 | 291 | 900 |
2019/06/03 | 370 | 370 | 311 | 315 | 2,400 |
2019/05/31 | 310 | 310 | 305 | 305 | 400 |
2019/05/28 | 360 | 362 | 310 | 360 | 2,500 |
2019/05/27 | 382 | 382 | 315 | 315 | 3,600 |
2019/05/24 | 324 | 384 | 324 | 384 | 2,500 |
2019/05/16 | 274 | 274 | 274 | 274 | 200 |
2019/05/10 | 266 | 322 | 266 | 322 | 300 |
2019/04/22 | 290 | 300 | 290 | 300 | 1,600 |
2019/04/18 | 304 | 304 | 300 | 300 | 300 |
2019/04/16 | 301 | 301 | 301 | 301 | 100 |
2019/04/09 | 345 | 345 | 345 | 345 | 1,100 |
2019/04/08 | 402 | 402 | 291 | 330 | 4,100 |
2019/04/05 | 359 | 407 | 343 | 407 | 1,000 |
2019/02/07 | 306 | 306 | 306 | 306 | 100 |
2019/02/06 | 272 | 272 | 272 | 272 | 100 |