日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree アルミニウム上場投信(1692)の株価時系列情報

WisdomTree アルミニウム上場投信(1692)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 480 0
2010/12/29 480 480 480 480 400
2010/12/28 492 492 492 492 100
2010/12/27 0 0 0 474 0
2010/12/24 0 0 0 474 0
2010/12/21 474 474 474 474 200
2010/12/20 0 0 0 473 0
2010/12/17 0 0 0 473 0
2010/12/16 0 0 0 473 0
2010/12/15 473 473 473 473 500
2010/12/14 0 0 0 461 0
2010/12/13 0 0 0 461 0
2010/12/10 0 0 0 461 0
2010/12/09 0 0 0 461 0
2010/12/08 0 0 0 461 0
2010/12/07 461 461 461 461 500
2010/12/06 465 465 465 465 1,000
2010/12/03 0 0 0 454 0
2010/12/02 0 0 0 454 0
2010/12/01 454 454 454 454 200
2010/11/30 460 460 460 460 100
2010/11/29 0 0 0 451 0
2010/11/26 0 0 0 451 0
2010/11/25 0 0 0 451 0
2010/11/24 0 0 0 451 0
2010/11/22 458 458 451 451 700
2010/11/19 464 464 464 464 200
2010/11/18 0 0 0 477 0
2010/11/17 0 0 0 477 0
2010/11/16 477 477 477 477 500
2010/11/15 474 474 474 474 100
2010/11/12 0 0 0 472 0
2010/11/11 0 0 0 472 0
2010/11/10 0 0 0 472 0
2010/11/09 472 472 472 472 3,500
2010/11/08 0 0 0 484 0
2010/11/05 484 484 484 484 100
2010/11/04 0 0 0 464 0
2010/11/02 0 0 0 464 0
2010/11/01 0 0 0 464 0
2010/10/29 0 0 0 464 0
2010/10/28 0 0 0 464 0
2010/10/27 0 0 0 464 0
2010/10/26 460 464 460 464 200
2010/10/25 0 0 0 466 0
2010/10/22 0 0 0 466 0
2010/10/21 466 466 466 466 100
2010/10/20 466 466 466 466 200
2010/10/19 0 0 0 481 0
2010/10/18 0 0 0 481 0
2010/10/15 0 0 0 481 0
2010/10/14 481 481 481 481 100
2010/10/13 0 0 0 473 0
2010/10/12 0 0 0 473 0
2010/10/08 0 0 0 473 0
2010/10/07 0 0 0 473 0
2010/10/06 0 0 0 473 0
2010/10/05 0 0 0 473 0
2010/10/04 0 0 0 473 0
2010/10/01 473 473 473 473 400
2010/09/30 0 0 0 467 0
2010/09/29 0 0 0 467 0
2010/09/28 0 0 0 467 0
2010/09/27 0 0 0 467 0
2010/09/24 467 467 467 467 200
2010/09/22 0 0 0 455 0
2010/09/21 0 0 0 455 0
2010/09/17 0 0 0 455 0
2010/09/16 0 0 0 455 0
2010/09/15 0 0 0 455 0
2010/09/14 0 0 0 455 0
2010/09/13 0 0 0 455 0
2010/09/10 0 0 0 455 0
2010/09/09 0 0 0 455 0
2010/09/08 0 0 0 455 0
2010/09/07 0 0 0 455 0
2010/09/06 0 0 0 455 0
2010/09/03 0 0 0 455 0
2010/09/02 0 0 0 455 0
2010/09/01 0 0 0 455 0
2010/08/31 0 0 0 455 0
2010/08/30 0 0 0 455 0
2010/08/27 0 0 0 455 0
2010/08/26 0 0 0 455 0
2010/08/25 0 0 0 455 0
2010/08/24 0 0 0 455 0
2010/08/23 0 0 0 455 0
2010/08/20 0 0 0 455 0
2010/08/19 0 0 0 455 0
2010/08/18 0 0 0 455 0
2010/08/17 0 0 0 455 0
2010/08/16 0 0 0 455 0
2010/08/13 0 0 0 455 0
2010/08/12 0 0 0 455 0
2010/08/11 455 455 455 455 100
2010/08/10 455 455 455 455 500
2010/08/09 0 0 0 461 0
2010/08/06 466 466 461 461 200
2010/08/05 0 0 0 441 0
2010/08/04 0 0 0 441 0
2010/08/03 0 0 0 441 0
2010/08/02 0 0 0 441 0
2010/07/30 441 441 441 441 400
2010/07/29 0 0 0 445 0
2010/07/28 445 445 445 445 200
2010/07/27 0 0 0 431 0
2010/07/26 0 0 0 431 0
2010/07/23 0 0 0 431 0
2010/07/22 0 0 0 431 0
2010/07/21 0 0 0 431 0
2010/07/20 0 0 0 431 0
2010/07/16 0 0 0 431 0
2010/07/15 431 431 431 431 300
2010/07/14 434 434 434 434 300
2010/07/13 0 0 0 418 0
2010/07/12 0 0 0 418 0
2010/07/09 0 0 0 418 0
2010/07/08 0 0 0 418 0
2010/07/07 0 0 0 418 0
2010/07/06 418 418 418 418 200
2010/07/05 423 423 423 423 100
2010/07/02 0 0 0 459 0
2010/07/01 0 0 0 459 0
2010/06/30 0 0 0 459 0
2010/06/29 0 0 0 459 0
2010/06/28 0 0 0 459 0
2010/06/25 0 0 0 459 0
2010/06/24 0 0 0 459 0
2010/06/23 0 0 0 459 0
2010/06/22 0 0 0 459 0
2010/06/21 0 0 0 459 0
2010/06/18 0 0 0 459 0
2010/06/17 0 0 0 459 0
2010/06/16 456 459 456 459 2,100
2010/06/15 449 449 449 449 100
2010/06/14 0 0 0 442 0
2010/06/11 442 442 442 442 100
2010/06/10 435 435 435 435 1,000
2010/06/09 431 431 431 431 200
2010/06/08 420 420 420 420 700
2010/06/07 422 422 416 416 1,200
2010/06/04 448 448 448 448 100
2010/06/03 0 0 0 449 0
2010/06/02 449 449 449 449 100
2010/06/01 459 459 459 459 600
2010/05/31 467 467 467 467 600
2010/05/28 0 0 0 453 0
2010/05/27 453 453 453 453 100
2010/05/26 0 0 0 457 0
2010/05/25 0 0 0 457 0
2010/05/24 457 457 457 457 100
2010/05/21 0 0 0 459 0
2010/05/20 0 0 0 459 0
2010/05/19 459 459 459 459 200
2010/05/18 460 460 459 459 300
2010/05/17 480 480 469 469 2,000
2010/05/14 500 500 500 500 100
2010/05/13 493 493 493 493 500
2010/05/12 486 486 484 484 300
2010/05/11 0 0 0 483 0
2010/05/10 478 483 478 483 400
2010/05/07 0 0 0 498 0
2010/05/06 498 498 498 498 1,600
2010/04/30 512 513 512 513 500
2010/04/28 501 504 499 501 2,300
2010/04/27 545 545 541 542 1,700
2010/04/26 550 553 550 553 2,500
2010/04/23 0 0 0 548 0
2010/04/22 547 548 547 548 1,500
2010/04/21 557 557 556 556 300
2010/04/20 553 553 553 553 800
2010/04/19 560 560 552 552 400
2010/04/16 0 0 0 576 0
2010/04/15 576 576 576 576 100
2010/04/14 0 0 0 554 0
2010/04/13 555 555 554 554 200
2010/04/12 563 563 563 563 2,000
2010/04/09 552 552 552 552 100
2010/04/08 548 548 545 545 1,200
2010/04/07 556 556 556 556 600
2010/04/06 0 0 0 558 0
2010/04/05 558 558 558 558 100
2010/04/02 556 556 556 556 500
2010/04/01 0 0 0 530 0
2010/03/30 530 530 530 530 300
2010/03/29 521 521 521 521 200
2010/03/23 513 513 513 513 100
2010/03/19 517 517 517 517 100

このページの先頭へ