日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree アルミニウム上場投信(1692)の株価時系列情報

WisdomTree アルミニウム上場投信(1692)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/01 352 352 352 352 800
2011/11/30 355 355 352 352 500
2011/11/29 0 0 0 359 0
2011/11/28 359 359 359 359 100
2011/11/25 360 360 360 360 100
2011/11/24 0 0 0 365 0
2011/11/22 365 365 365 365 100
2011/11/21 0 0 0 391 0
2011/11/18 0 0 0 391 0
2011/11/17 0 0 0 391 0
2011/11/16 0 0 0 391 0
2011/11/15 0 0 0 391 0
2011/11/14 0 0 0 391 0
2011/11/11 0 0 0 391 0
2011/11/10 0 0 0 391 0
2011/11/09 0 0 0 391 0
2011/11/08 0 0 0 391 0
2011/11/07 391 391 391 391 100
2011/11/04 0 0 0 385 0
2011/11/02 0 0 0 385 0
2011/11/01 0 0 0 385 0
2011/10/31 0 0 0 385 0
2011/10/28 0 0 0 385 0
2011/10/27 0 0 0 385 0
2011/10/26 385 385 385 385 100
2011/10/25 0 0 0 373 0
2011/10/24 0 0 0 373 0
2011/10/21 380 380 373 373 800
2011/10/20 0 0 0 406 0
2011/10/19 0 0 0 406 0
2011/10/18 0 0 0 406 0
2011/10/17 0 0 0 406 0
2011/10/14 0 0 0 406 0
2011/10/13 0 0 0 406 0
2011/10/12 0 0 0 406 0
2011/10/11 406 406 406 406 300
2011/10/07 0 0 0 400 0
2011/10/06 0 0 0 400 0
2011/10/05 0 0 0 400 0
2011/10/04 0 0 0 400 0
2011/10/03 0 0 0 400 0
2011/09/30 0 0 0 400 0
2011/09/29 400 400 400 400 600
2011/09/28 0 0 0 400 0
2011/09/27 0 0 0 400 0
2011/09/26 400 400 400 400 100
2011/09/22 410 410 410 410 300
2011/09/21 0 0 0 431 0
2011/09/20 0 0 0 431 0
2011/09/16 431 431 431 431 1,000
2011/09/15 0 0 0 448 0
2011/09/14 0 0 0 448 0
2011/09/13 0 0 0 448 0
2011/09/12 0 0 0 448 0
2011/09/09 0 0 0 448 0
2011/09/08 0 0 0 448 0
2011/09/07 0 0 0 448 0
2011/09/06 440 448 440 448 300
2011/09/05 426 426 426 426 100
2011/09/02 0 0 0 420 0
2011/09/01 0 0 0 420 0
2011/08/31 0 0 0 420 0
2011/08/30 0 0 0 420 0
2011/08/29 0 0 0 420 0
2011/08/26 0 0 0 420 0
2011/08/25 0 0 0 420 0
2011/08/24 0 0 0 420 0
2011/08/23 420 420 420 420 300
2011/08/22 0 0 0 440 0
2011/08/19 0 0 0 440 0
2011/08/18 0 0 0 440 0
2011/08/17 0 0 0 440 0
2011/08/16 0 0 0 440 0
2011/08/15 0 0 0 440 0
2011/08/12 0 0 0 440 0
2011/08/11 0 0 0 440 0
2011/08/10 0 0 0 440 0
2011/08/09 0 0 0 440 0
2011/08/08 447 447 440 440 200
2011/08/05 0 0 0 474 0
2011/08/04 0 0 0 474 0
2011/08/03 0 0 0 474 0
2011/08/02 0 0 0 474 0
2011/08/01 0 0 0 474 0
2011/07/29 0 0 0 474 0
2011/07/28 0 0 0 474 0
2011/07/27 0 0 0 474 0
2011/07/26 0 0 0 474 0
2011/07/25 0 0 0 474 0
2011/07/22 0 0 0 474 0
2011/07/21 0 0 0 474 0
2011/07/20 458 474 458 474 800
2011/07/19 455 455 455 455 600
2011/07/15 455 455 455 455 600
2011/07/14 453 453 453 453 600
2011/07/13 454 454 448 448 700
2011/07/12 452 452 452 452 600
2011/07/11 491 491 467 467 700
2011/07/08 0 0 0 491 0
2011/07/07 491 491 491 491 100
2011/07/06 490 498 490 498 300
2011/07/05 0 0 0 470 0
2011/07/04 0 0 0 470 0
2011/07/01 0 0 0 470 0
2011/06/30 0 0 0 470 0
2011/06/29 0 0 0 470 0
2011/06/28 0 0 0 470 0
2011/06/27 471 471 470 470 200
2011/06/24 0 0 0 489 0
2011/06/23 0 0 0 489 0
2011/06/22 0 0 0 489 0
2011/06/21 0 0 0 489 0
2011/06/20 0 0 0 489 0
2011/06/17 0 0 0 489 0
2011/06/16 0 0 0 489 0
2011/06/15 0 0 0 489 0
2011/06/14 0 0 0 489 0
2011/06/13 0 0 0 489 0
2011/06/10 0 0 0 489 0
2011/06/09 0 0 0 489 0
2011/06/08 0 0 0 489 0
2011/06/07 0 0 0 489 0
2011/06/06 0 0 0 489 0
2011/06/03 489 489 489 489 200
2011/06/02 0 0 0 521 0
2011/06/01 521 521 521 521 100
2011/05/31 0 0 0 473 0
2011/05/30 0 0 0 473 0
2011/05/27 0 0 0 473 0
2011/05/26 0 0 0 473 0
2011/05/25 0 0 0 473 0
2011/05/24 0 0 0 473 0
2011/05/23 473 473 473 473 100
2011/05/20 498 498 474 474 200
2011/05/19 470 470 470 470 200
2011/05/18 496 500 496 500 300
2011/05/17 0 0 0 497 0
2011/05/16 497 497 497 497 100
2011/05/13 0 0 0 508 0
2011/05/12 0 0 0 508 0
2011/05/11 0 0 0 508 0
2011/05/10 0 0 0 508 0
2011/05/09 0 0 0 508 0
2011/05/06 508 508 508 508 100
2011/05/02 518 518 518 518 100
2011/04/28 0 0 0 525 0
2011/04/27 0 0 0 525 0
2011/04/26 0 0 0 525 0
2011/04/25 0 0 0 525 0
2011/04/22 525 525 525 525 1,000
2011/04/21 0 0 0 521 0
2011/04/20 0 0 0 521 0
2011/04/19 0 0 0 521 0
2011/04/18 521 521 521 521 100
2011/04/15 521 521 521 521 600
2011/04/14 528 528 528 528 100
2011/04/13 0 0 0 530 0
2011/04/12 530 530 530 530 2,100
2011/04/11 543 556 543 556 1,700
2011/04/08 0 0 0 490 0
2011/04/07 0 0 0 490 0
2011/04/06 0 0 0 490 0
2011/04/05 0 0 0 490 0
2011/04/04 0 0 0 490 0
2011/04/01 0 0 0 490 0
2011/03/31 0 0 0 490 0
2011/03/30 0 0 0 490 0
2011/03/29 0 0 0 490 0
2011/03/28 0 0 0 490 0
2011/03/25 0 0 0 490 0
2011/03/24 0 0 0 490 0
2011/03/23 0 0 0 490 0
2011/03/22 0 0 0 490 0
2011/03/18 490 490 490 490 100
2011/03/17 0 0 0 516 0
2011/03/16 0 0 0 516 0
2011/03/15 0 0 0 516 0
2011/03/14 0 0 0 516 0
2011/03/11 0 0 0 516 0
2011/03/10 0 0 0 516 0
2011/03/09 516 516 516 516 100
2011/03/08 0 0 0 510 0
2011/03/07 0 0 0 510 0
2011/03/04 510 510 510 510 200
2011/03/03 0 0 0 504 0
2011/03/02 504 504 504 504 1,000
2011/03/01 0 0 0 500 0
2011/02/28 0 0 0 500 0
2011/02/25 0 0 0 500 0
2011/02/24 0 0 0 500 0
2011/02/23 0 0 0 500 0
2011/02/22 500 500 500 500 3,000
2011/02/21 0 0 0 507 0
2011/02/18 0 0 0 507 0
2011/02/17 0 0 0 507 0
2011/02/16 507 507 507 507 5,000
2011/02/15 0 0 0 494 0
2011/02/14 0 0 0 494 0
2011/02/10 494 494 494 494 100
2011/02/09 0 0 0 499 0
2011/02/08 0 0 0 499 0
2011/02/07 0 0 0 499 0
2011/02/04 0 0 0 499 0
2011/02/03 499 499 499 499 1,000
2011/02/02 0 0 0 499 0
2011/02/01 499 499 499 499 200
2011/01/31 0 0 0 484 0
2011/01/28 0 0 0 484 0
2011/01/27 0 0 0 484 0
2011/01/26 0 0 0 484 0
2011/01/25 0 0 0 484 0
2011/01/24 0 0 0 484 0
2011/01/21 0 0 0 484 0
2011/01/20 484 484 484 484 500
2011/01/19 485 485 484 484 200
2011/01/18 0 0 0 499 0
2011/01/17 0 0 0 499 0
2011/01/14 0 0 0 499 0
2011/01/13 0 0 0 499 0
2011/01/12 0 0 0 499 0
2011/01/11 0 0 0 499 0
2011/01/07 499 499 499 499 400
2011/01/06 0 0 0 489 0
2011/01/05 0 0 0 489 0
2011/01/04 486 489 486 489 3,500

このページの先頭へ