ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,415 | 1,425 | 1,396 | 1,396 | 6,258,600 |
| 2022/12/29 | 1,411 | 1,419 | 1,406 | 1,416 | 8,552,000 |
| 2022/12/28 | 1,474 | 1,480 | 1,457 | 1,471 | 7,519,200 |
| 2022/12/27 | 1,469 | 1,482 | 1,461 | 1,477 | 5,135,100 |
| 2022/12/26 | 1,444 | 1,470 | 1,441 | 1,461 | 5,505,700 |
| 2022/12/23 | 1,426 | 1,430 | 1,413 | 1,425 | 5,839,100 |
| 2022/12/22 | 1,433 | 1,441 | 1,420 | 1,439 | 5,889,200 |
| 2022/12/21 | 1,419 | 1,428 | 1,404 | 1,404 | 7,720,700 |
| 2022/12/20 | 1,425 | 1,450 | 1,403 | 1,408 | 10,162,000 |
| 2022/12/19 | 1,450 | 1,452 | 1,424 | 1,426 | 8,053,800 |
| 2022/12/16 | 1,474 | 1,480 | 1,462 | 1,468 | 8,811,100 |
| 2022/12/15 | 1,460 | 1,485 | 1,460 | 1,485 | 5,441,100 |
| 2022/12/14 | 1,455 | 1,465 | 1,451 | 1,459 | 6,810,000 |
| 2022/12/13 | 1,446 | 1,453 | 1,438 | 1,440 | 6,975,300 |
| 2022/12/12 | 1,416 | 1,431 | 1,410 | 1,429 | 9,923,300 |
| 2022/12/09 | 1,427 | 1,439 | 1,421 | 1,424 | 11,722,400 |
| 2022/12/08 | 1,445 | 1,448 | 1,434 | 1,445 | 8,689,400 |
| 2022/12/07 | 1,460 | 1,472 | 1,452 | 1,457 | 10,741,100 |
| 2022/12/06 | 1,470 | 1,490 | 1,467 | 1,485 | 7,523,300 |
| 2022/12/05 | 1,504 | 1,514 | 1,499 | 1,505 | 5,707,400 |
| 2022/12/02 | 1,518 | 1,518 | 1,491 | 1,497 | 12,081,500 |
| 2022/12/01 | 1,537 | 1,545 | 1,531 | 1,533 | 5,533,300 |
| 2022/11/30 | 1,541 | 1,548 | 1,533 | 1,533 | 9,870,100 |
| 2022/11/29 | 1,528 | 1,554 | 1,519 | 1,554 | 7,763,600 |
| 2022/11/28 | 1,558 | 1,563 | 1,516 | 1,528 | 11,443,100 |
| 2022/11/25 | 1,551 | 1,564 | 1,538 | 1,564 | 6,250,200 |
| 2022/11/24 | 1,508 | 1,542 | 1,506 | 1,536 | 7,466,000 |
| 2022/11/22 | 1,508 | 1,533 | 1,508 | 1,526 | 6,309,400 |
| 2022/11/21 | 1,522 | 1,525 | 1,496 | 1,506 | 9,428,400 |
| 2022/11/18 | 1,535 | 1,545 | 1,526 | 1,529 | 6,823,100 |
| 2022/11/17 | 1,547 | 1,567 | 1,534 | 1,534 | 7,790,800 |
| 2022/11/16 | 1,557 | 1,571 | 1,549 | 1,557 | 7,407,500 |
| 2022/11/15 | 1,529 | 1,543 | 1,524 | 1,527 | 8,328,200 |
| 2022/11/14 | 1,581 | 1,582 | 1,545 | 1,545 | 8,157,300 |
| 2022/11/11 | 1,576 | 1,584 | 1,547 | 1,569 | 9,854,100 |
| 2022/11/10 | 1,556 | 1,568 | 1,542 | 1,561 | 10,985,600 |
| 2022/11/09 | 1,598 | 1,615 | 1,570 | 1,596 | 13,338,500 |
| 2022/11/08 | 1,623 | 1,647 | 1,612 | 1,645 | 11,464,700 |
| 2022/11/07 | 1,616 | 1,621 | 1,598 | 1,611 | 11,138,600 |
| 2022/11/04 | 1,600 | 1,604 | 1,568 | 1,589 | 8,912,600 |
| 2022/11/02 | 1,556 | 1,600 | 1,555 | 1,590 | 10,395,300 |
| 2022/11/01 | 1,526 | 1,545 | 1,523 | 1,545 | 6,923,100 |
| 2022/10/31 | 1,497 | 1,523 | 1,492 | 1,518 | 6,101,100 |
| 2022/10/28 | 1,508 | 1,512 | 1,495 | 1,496 | 12,826,200 |
| 2022/10/27 | 1,507 | 1,524 | 1,503 | 1,513 | 8,142,800 |
| 2022/10/26 | 1,499 | 1,501 | 1,486 | 1,490 | 7,557,600 |
| 2022/10/25 | 1,483 | 1,513 | 1,475 | 1,504 | 6,348,000 |
| 2022/10/24 | 1,493 | 1,496 | 1,483 | 1,484 | 5,691,700 |
| 2022/10/21 | 1,474 | 1,489 | 1,474 | 1,483 | 5,200,000 |
| 2022/10/20 | 1,471 | 1,492 | 1,464 | 1,483 | 9,483,200 |
| 2022/10/19 | 1,466 | 1,467 | 1,447 | 1,457 | 8,132,200 |
| 2022/10/18 | 1,466 | 1,474 | 1,452 | 1,470 | 9,515,000 |
| 2022/10/17 | 1,471 | 1,476 | 1,455 | 1,472 | 9,311,700 |
| 2022/10/14 | 1,516 | 1,519 | 1,499 | 1,506 | 8,438,600 |
| 2022/10/13 | 1,486 | 1,492 | 1,475 | 1,486 | 8,527,500 |
| 2022/10/12 | 1,475 | 1,480 | 1,457 | 1,470 | 9,099,500 |
| 2022/10/11 | 1,503 | 1,523 | 1,492 | 1,494 | 9,135,200 |
| 2022/10/07 | 1,527 | 1,532 | 1,500 | 1,500 | 10,354,200 |
| 2022/10/06 | 1,517 | 1,547 | 1,507 | 1,517 | 12,770,700 |
| 2022/10/05 | 1,497 | 1,502 | 1,479 | 1,487 | 11,614,700 |
| 2022/10/04 | 1,439 | 1,477 | 1,437 | 1,475 | 13,203,800 |
| 2022/10/03 | 1,362 | 1,402 | 1,358 | 1,400 | 11,238,400 |
| 2022/09/30 | 1,366 | 1,370 | 1,348 | 1,359 | 9,871,300 |
| 2022/09/29 | 1,363 | 1,376 | 1,346 | 1,366 | 12,078,000 |
| 2022/09/28 | 1,360 | 1,383 | 1,324 | 1,333 | 14,780,600 |
| 2022/09/27 | 1,332 | 1,381 | 1,318 | 1,348 | 12,644,800 |
| 2022/09/26 | 1,451 | 1,459 | 1,359 | 1,360 | 19,341,500 |
| 2022/09/22 | 1,485 | 1,510 | 1,476 | 1,509 | 8,250,300 |
| 2022/09/21 | 1,507 | 1,527 | 1,504 | 1,507 | 7,631,800 |
| 2022/09/20 | 1,511 | 1,534 | 1,506 | 1,507 | 6,961,900 |
| 2022/09/16 | 1,504 | 1,511 | 1,496 | 1,508 | 10,340,300 |
| 2022/09/15 | 1,545 | 1,549 | 1,526 | 1,536 | 8,472,200 |
| 2022/09/14 | 1,506 | 1,534 | 1,499 | 1,520 | 10,924,800 |
| 2022/09/13 | 1,520 | 1,526 | 1,505 | 1,515 | 7,293,000 |
| 2022/09/12 | 1,518 | 1,525 | 1,486 | 1,493 | 10,010,200 |
| 2022/09/09 | 1,491 | 1,509 | 1,486 | 1,508 | 11,724,300 |
| 2022/09/08 | 1,451 | 1,501 | 1,449 | 1,491 | 14,326,800 |
| 2022/09/07 | 1,497 | 1,510 | 1,484 | 1,500 | 12,838,000 |
| 2022/09/06 | 1,569 | 1,573 | 1,543 | 1,544 | 9,773,400 |
| 2022/09/05 | 1,553 | 1,561 | 1,538 | 1,556 | 8,463,500 |
| 2022/09/02 | 1,544 | 1,560 | 1,511 | 1,544 | 13,329,500 |
| 2022/09/01 | 1,588 | 1,597 | 1,557 | 1,557 | 13,334,800 |
| 2022/08/31 | 1,612 | 1,617 | 1,581 | 1,604 | 17,590,800 |
| 2022/08/30 | 1,630 | 1,675 | 1,627 | 1,663 | 16,974,300 |
| 2022/08/29 | 1,570 | 1,598 | 1,570 | 1,594 | 11,192,400 |
| 2022/08/26 | 1,580 | 1,609 | 1,577 | 1,583 | 9,212,000 |
| 2022/08/25 | 1,602 | 1,611 | 1,579 | 1,596 | 9,632,200 |
| 2022/08/24 | 1,627 | 1,649 | 1,591 | 1,595 | 17,641,600 |
| 2022/08/23 | 1,573 | 1,608 | 1,564 | 1,568 | 22,090,600 |
| 2022/08/22 | 1,500 | 1,552 | 1,498 | 1,538 | 14,723,700 |
| 2022/08/19 | 1,490 | 1,500 | 1,484 | 1,493 | 10,795,500 |
| 2022/08/18 | 1,482 | 1,492 | 1,473 | 1,478 | 8,158,200 |
| 2022/08/17 | 1,457 | 1,473 | 1,446 | 1,469 | 9,828,000 |
| 2022/08/16 | 1,461 | 1,473 | 1,454 | 1,466 | 9,806,800 |
| 2022/08/15 | 1,481 | 1,501 | 1,473 | 1,491 | 8,301,800 |
| 2022/08/12 | 1,506 | 1,521 | 1,498 | 1,513 | 12,072,300 |
| 2022/08/10 | 1,500 | 1,506 | 1,469 | 1,484 | 12,836,000 |
| 2022/08/09 | 1,550 | 1,551 | 1,492 | 1,494 | 25,922,800 |
| 2022/08/08 | 1,422 | 1,481 | 1,422 | 1,471 | 12,394,400 |
| 2022/08/05 | 1,356 | 1,413 | 1,354 | 1,405 | 10,967,400 |
| 2022/08/04 | 1,440 | 1,448 | 1,415 | 1,415 | 11,498,100 |
| 2022/08/03 | 1,470 | 1,485 | 1,466 | 1,481 | 6,201,900 |
| 2022/08/02 | 1,455 | 1,476 | 1,455 | 1,466 | 7,331,600 |
| 2022/08/01 | 1,520 | 1,523 | 1,498 | 1,506 | 7,338,900 |
| 2022/07/29 | 1,502 | 1,529 | 1,498 | 1,508 | 10,689,800 |
| 2022/07/28 | 1,471 | 1,505 | 1,458 | 1,498 | 20,221,000 |
| 2022/07/27 | 1,447 | 1,456 | 1,426 | 1,443 | 5,661,900 |
| 2022/07/26 | 1,424 | 1,447 | 1,418 | 1,440 | 9,379,700 |
| 2022/07/25 | 1,385 | 1,407 | 1,382 | 1,394 | 5,000,800 |
| 2022/07/22 | 1,400 | 1,410 | 1,390 | 1,400 | 7,050,800 |
| 2022/07/21 | 1,435 | 1,441 | 1,415 | 1,416 | 6,338,700 |
| 2022/07/20 | 1,433 | 1,433 | 1,412 | 1,422 | 7,616,100 |
| 2022/07/19 | 1,405 | 1,422 | 1,393 | 1,409 | 11,126,800 |
| 2022/07/15 | 1,375 | 1,375 | 1,338 | 1,346 | 9,386,000 |
| 2022/07/14 | 1,354 | 1,385 | 1,347 | 1,379 | 8,977,800 |
| 2022/07/13 | 1,330 | 1,374 | 1,327 | 1,366 | 11,148,900 |
| 2022/07/12 | 1,385 | 1,401 | 1,363 | 1,389 | 10,549,000 |
| 2022/07/11 | 1,415 | 1,435 | 1,401 | 1,404 | 9,373,700 |
| 2022/07/08 | 1,368 | 1,403 | 1,356 | 1,374 | 17,505,000 |
| 2022/07/07 | 1,327 | 1,343 | 1,293 | 1,338 | 19,518,000 |
| 2022/07/06 | 1,377 | 1,400 | 1,327 | 1,333 | 24,720,800 |
| 2022/07/05 | 1,474 | 1,491 | 1,456 | 1,482 | 10,991,900 |
| 2022/07/04 | 1,434 | 1,454 | 1,415 | 1,450 | 10,309,700 |
| 2022/07/01 | 1,440 | 1,442 | 1,404 | 1,409 | 15,833,100 |
| 2022/06/30 | 1,485 | 1,493 | 1,459 | 1,470 | 12,003,900 |
| 2022/06/29 | 1,578 | 1,608 | 1,520 | 1,525 | 19,348,400 |
| 2022/06/28 | 1,550 | 1,571 | 1,532 | 1,569 | 20,126,800 |
| 2022/06/27 | 1,477 | 1,500 | 1,452 | 1,496 | 11,732,500 |
| 2022/06/24 | 1,428 | 1,453 | 1,421 | 1,442 | 13,660,200 |
| 2022/06/23 | 1,435 | 1,472 | 1,423 | 1,447 | 18,315,500 |
| 2022/06/22 | 1,562 | 1,564 | 1,468 | 1,486 | 18,835,800 |
| 2022/06/21 | 1,507 | 1,561 | 1,487 | 1,547 | 15,442,900 |
| 2022/06/20 | 1,568 | 1,578 | 1,461 | 1,477 | 26,997,200 |
| 2022/06/17 | 1,638 | 1,652 | 1,595 | 1,631 | 23,768,400 |
| 2022/06/16 | 1,642 | 1,699 | 1,637 | 1,673 | 13,550,500 |
| 2022/06/15 | 1,697 | 1,705 | 1,647 | 1,662 | 19,190,700 |
| 2022/06/14 | 1,720 | 1,732 | 1,677 | 1,725 | 18,131,800 |
| 2022/06/13 | 1,767 | 1,795 | 1,739 | 1,741 | 15,630,800 |
| 2022/06/10 | 1,791 | 1,804 | 1,770 | 1,784 | 14,365,000 |
| 2022/06/09 | 1,810 | 1,831 | 1,777 | 1,807 | 21,529,300 |
| 2022/06/08 | 1,689 | 1,754 | 1,680 | 1,750 | 19,676,700 |
| 2022/06/07 | 1,629 | 1,682 | 1,623 | 1,671 | 13,838,500 |
| 2022/06/06 | 1,635 | 1,653 | 1,616 | 1,621 | 14,947,600 |
| 2022/06/03 | 1,604 | 1,613 | 1,583 | 1,606 | 14,063,900 |
| 2022/06/02 | 1,597 | 1,599 | 1,552 | 1,567 | 14,206,500 |
| 2022/06/01 | 1,643 | 1,649 | 1,597 | 1,601 | 22,004,100 |
| 2022/05/31 | 1,611 | 1,691 | 1,606 | 1,679 | 33,553,100 |
| 2022/05/30 | 1,594 | 1,603 | 1,570 | 1,581 | 11,247,600 |
| 2022/05/27 | 1,549 | 1,574 | 1,535 | 1,567 | 12,299,900 |
| 2022/05/26 | 1,533 | 1,537 | 1,514 | 1,521 | 6,757,200 |
| 2022/05/25 | 1,520 | 1,525 | 1,505 | 1,519 | 7,175,300 |
| 2022/05/24 | 1,521 | 1,534 | 1,503 | 1,512 | 9,381,400 |
| 2022/05/23 | 1,512 | 1,515 | 1,493 | 1,510 | 8,926,900 |
| 2022/05/20 | 1,538 | 1,538 | 1,514 | 1,526 | 9,119,300 |
| 2022/05/19 | 1,476 | 1,545 | 1,476 | 1,535 | 11,012,500 |
| 2022/05/18 | 1,565 | 1,571 | 1,527 | 1,545 | 12,352,000 |
| 2022/05/17 | 1,516 | 1,567 | 1,497 | 1,555 | 15,277,000 |
| 2022/05/16 | 1,490 | 1,507 | 1,467 | 1,472 | 11,879,900 |
| 2022/05/13 | 1,485 | 1,485 | 1,445 | 1,466 | 14,008,100 |
| 2022/05/12 | 1,510 | 1,517 | 1,472 | 1,474 | 15,502,500 |
| 2022/05/11 | 1,435 | 1,490 | 1,432 | 1,478 | 12,746,000 |
| 2022/05/10 | 1,522 | 1,537 | 1,445 | 1,471 | 21,691,500 |
| 2022/05/09 | 1,611 | 1,628 | 1,585 | 1,598 | 14,038,100 |
| 2022/05/06 | 1,599 | 1,624 | 1,568 | 1,598 | 17,344,900 |
| 2022/05/02 | 1,530 | 1,543 | 1,505 | 1,524 | 9,808,000 |
| 2022/04/28 | 1,482 | 1,532 | 1,475 | 1,532 | 12,521,400 |
| 2022/04/27 | 1,480 | 1,496 | 1,446 | 1,473 | 17,639,800 |
| 2022/04/26 | 1,495 | 1,505 | 1,430 | 1,465 | 22,446,500 |
| 2022/04/25 | 1,521 | 1,569 | 1,513 | 1,519 | 15,171,900 |
| 2022/04/22 | 1,628 | 1,630 | 1,576 | 1,585 | 13,548,200 |
| 2022/04/21 | 1,641 | 1,650 | 1,602 | 1,644 | 12,637,700 |
| 2022/04/20 | 1,630 | 1,665 | 1,622 | 1,651 | 14,166,300 |
| 2022/04/19 | 1,623 | 1,677 | 1,616 | 1,668 | 17,723,100 |
| 2022/04/18 | 1,631 | 1,638 | 1,591 | 1,607 | 11,888,300 |
| 2022/04/15 | 1,591 | 1,605 | 1,571 | 1,578 | 10,701,800 |
| 2022/04/14 | 1,535 | 1,579 | 1,525 | 1,575 | 14,490,500 |
| 2022/04/13 | 1,490 | 1,522 | 1,486 | 1,517 | 17,411,200 |
| 2022/04/12 | 1,447 | 1,485 | 1,430 | 1,447 | 10,208,200 |
| 2022/04/11 | 1,470 | 1,497 | 1,467 | 1,471 | 10,272,500 |
| 2022/04/08 | 1,439 | 1,449 | 1,427 | 1,446 | 7,700,300 |
| 2022/04/07 | 1,445 | 1,459 | 1,408 | 1,435 | 12,769,000 |
| 2022/04/06 | 1,470 | 1,495 | 1,465 | 1,471 | 12,891,200 |
| 2022/04/05 | 1,488 | 1,498 | 1,471 | 1,488 | 13,288,400 |
| 2022/04/04 | 1,428 | 1,462 | 1,421 | 1,459 | 9,173,400 |
| 2022/04/01 | 1,425 | 1,430 | 1,405 | 1,419 | 10,442,100 |
| 2022/03/31 | 1,475 | 1,477 | 1,418 | 1,440 | 16,916,400 |
| 2022/03/30 | 1,485 | 1,501 | 1,448 | 1,460 | 21,396,200 |
| 2022/03/29 | 1,460 | 1,512 | 1,455 | 1,510 | 11,755,000 |
| 2022/03/28 | 1,522 | 1,540 | 1,491 | 1,500 | 16,716,100 |
| 2022/03/25 | 1,470 | 1,509 | 1,468 | 1,488 | 13,038,700 |
| 2022/03/24 | 1,500 | 1,529 | 1,468 | 1,491 | 16,838,100 |
| 2022/03/23 | 1,428 | 1,464 | 1,416 | 1,462 | 16,842,700 |
| 2022/03/22 | 1,395 | 1,456 | 1,393 | 1,435 | 26,264,900 |
| 2022/03/18 | 1,329 | 1,359 | 1,321 | 1,321 | 20,161,700 |
| 2022/03/17 | 1,270 | 1,318 | 1,268 | 1,318 | 14,387,900 |
| 2022/03/16 | 1,251 | 1,297 | 1,244 | 1,290 | 16,427,500 |
| 2022/03/15 | 1,332 | 1,342 | 1,268 | 1,297 | 23,768,300 |
| 2022/03/14 | 1,390 | 1,403 | 1,348 | 1,392 | 18,516,000 |
| 2022/03/11 | 1,366 | 1,396 | 1,361 | 1,390 | 19,834,800 |
| 2022/03/10 | 1,241 | 1,346 | 1,241 | 1,342 | 28,524,100 |
| 2022/03/09 | 1,360 | 1,382 | 1,331 | 1,338 | 21,006,400 |
| 2022/03/08 | 1,431 | 1,437 | 1,332 | 1,341 | 33,794,500 |
| 2022/03/07 | 1,439 | 1,440 | 1,395 | 1,428 | 32,930,600 |
| 2022/03/04 | 1,324 | 1,354 | 1,311 | 1,337 | 24,135,500 |
| 2022/03/03 | 1,330 | 1,375 | 1,329 | 1,344 | 35,553,900 |
| 2022/03/02 | 1,275 | 1,333 | 1,251 | 1,316 | 34,172,200 |
| 2022/03/01 | 1,220 | 1,237 | 1,200 | 1,222 | 22,540,600 |
| 2022/02/28 | 1,184 | 1,209 | 1,170 | 1,185 | 20,411,900 |
| 2022/02/25 | 1,164 | 1,175 | 1,133 | 1,155 | 21,476,200 |
| 2022/02/24 | 1,145 | 1,229 | 1,142 | 1,229 | 31,552,800 |
| 2022/02/22 | 1,145 | 1,154 | 1,126 | 1,146 | 11,075,800 |
| 2022/02/21 | 1,140 | 1,152 | 1,118 | 1,127 | 8,568,400 |
| 2022/02/18 | 1,163 | 1,164 | 1,126 | 1,131 | 13,907,500 |
| 2022/02/17 | 1,150 | 1,185 | 1,132 | 1,170 | 19,359,000 |
| 2022/02/16 | 1,132 | 1,138 | 1,108 | 1,138 | 21,301,900 |
| 2022/02/15 | 1,200 | 1,206 | 1,172 | 1,178 | 17,149,600 |
| 2022/02/14 | 1,184 | 1,220 | 1,183 | 1,218 | 25,403,800 |
| 2022/02/10 | 1,158 | 1,165 | 1,140 | 1,143 | 14,086,100 |
| 2022/02/09 | 1,141 | 1,154 | 1,121 | 1,147 | 17,968,800 |
| 2022/02/08 | 1,162 | 1,177 | 1,151 | 1,176 | 7,971,900 |
| 2022/02/07 | 1,176 | 1,182 | 1,168 | 1,174 | 11,755,800 |
| 2022/02/04 | 1,175 | 1,180 | 1,151 | 1,162 | 10,722,200 |
| 2022/02/03 | 1,133 | 1,149 | 1,130 | 1,148 | 7,280,700 |
| 2022/02/02 | 1,114 | 1,140 | 1,097 | 1,138 | 14,638,500 |
| 2022/02/01 | 1,150 | 1,152 | 1,111 | 1,115 | 11,927,700 |
| 2022/01/31 | 1,130 | 1,162 | 1,124 | 1,155 | 14,016,200 |
| 2022/01/28 | 1,117 | 1,124 | 1,100 | 1,123 | 10,993,600 |
| 2022/01/27 | 1,112 | 1,129 | 1,091 | 1,093 | 13,943,300 |
| 2022/01/26 | 1,129 | 1,137 | 1,091 | 1,091 | 11,076,600 |
| 2022/01/25 | 1,089 | 1,105 | 1,083 | 1,097 | 12,567,700 |
| 2022/01/24 | 1,066 | 1,101 | 1,063 | 1,099 | 16,043,100 |
| 2022/01/21 | 1,050 | 1,059 | 1,023 | 1,051 | 19,888,000 |
| 2022/01/20 | 1,110 | 1,121 | 1,094 | 1,118 | 11,822,100 |
| 2022/01/19 | 1,150 | 1,156 | 1,126 | 1,129 | 14,095,100 |
| 2022/01/18 | 1,147 | 1,159 | 1,132 | 1,142 | 14,551,000 |
| 2022/01/17 | 1,131 | 1,141 | 1,112 | 1,123 | 12,398,800 |
| 2022/01/14 | 1,094 | 1,096 | 1,076 | 1,089 | 10,351,900 |
| 2022/01/13 | 1,108 | 1,118 | 1,090 | 1,101 | 13,376,500 |
| 2022/01/12 | 1,041 | 1,090 | 1,040 | 1,088 | 19,142,400 |
| 2022/01/11 | 1,027 | 1,030 | 1,007 | 1,019 | 9,143,100 |
| 2022/01/07 | 1,007 | 1,031 | 1,006 | 1,031 | 13,425,000 |
| 2022/01/06 | 1,020 | 1,023 | 989 | 994 | 12,511,500 |
| 2022/01/05 | 1,013 | 1,025 | 1,010 | 1,015 | 10,428,200 |
| 2022/01/04 | 1,017 | 1,019 | 1,000 | 1,002 | 6,635,600 |