ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,194 | 1,209 | 1,182 | 1,186 | 2,894,600 |
| 2015/12/29 | 1,170 | 1,186 | 1,157 | 1,184 | 3,841,300 |
| 2015/12/28 | 1,173 | 1,177 | 1,161 | 1,174 | 2,452,600 |
| 2015/12/25 | 1,175 | 1,190 | 1,158 | 1,161 | 2,204,700 |
| 2015/12/24 | 1,186 | 1,202 | 1,177 | 1,180 | 6,630,000 |
| 2015/12/22 | 1,140 | 1,163 | 1,133 | 1,157 | 5,060,700 |
| 2015/12/21 | 1,140 | 1,154 | 1,129 | 1,145 | 5,766,700 |
| 2015/12/18 | 1,163 | 1,185 | 1,140 | 1,141 | 7,846,400 |
| 2015/12/17 | 1,173 | 1,183 | 1,154 | 1,172 | 5,743,100 |
| 2015/12/16 | 1,155 | 1,178 | 1,155 | 1,167 | 5,954,600 |
| 2015/12/15 | 1,151 | 1,157 | 1,135 | 1,136 | 4,632,600 |
| 2015/12/14 | 1,143 | 1,151 | 1,126 | 1,148 | 6,744,700 |
| 2015/12/11 | 1,162 | 1,186 | 1,160 | 1,182 | 7,750,200 |
| 2015/12/10 | 1,170 | 1,188 | 1,162 | 1,178 | 6,225,600 |
| 2015/12/09 | 1,160 | 1,190 | 1,158 | 1,170 | 7,785,100 |
| 2015/12/08 | 1,199 | 1,199 | 1,157 | 1,165 | 11,269,800 |
| 2015/12/07 | 1,245 | 1,250 | 1,217 | 1,226 | 6,567,400 |
| 2015/12/04 | 1,250 | 1,266 | 1,226 | 1,245 | 7,255,700 |
| 2015/12/03 | 1,216 | 1,259 | 1,208 | 1,254 | 9,950,000 |
| 2015/12/02 | 1,237 | 1,250 | 1,228 | 1,228 | 3,243,200 |
| 2015/12/01 | 1,211 | 1,238 | 1,206 | 1,235 | 4,861,400 |
| 2015/11/30 | 1,234 | 1,246 | 1,211 | 1,223 | 7,394,000 |
| 2015/11/27 | 1,230 | 1,252 | 1,228 | 1,242 | 4,931,200 |
| 2015/11/26 | 1,233 | 1,239 | 1,221 | 1,231 | 4,558,000 |
| 2015/11/25 | 1,233 | 1,259 | 1,230 | 1,232 | 6,192,800 |
| 2015/11/24 | 1,204 | 1,221 | 1,201 | 1,218 | 3,313,200 |
| 2015/11/20 | 1,212 | 1,224 | 1,201 | 1,215 | 3,489,800 |
| 2015/11/19 | 1,212 | 1,217 | 1,200 | 1,207 | 4,571,000 |
| 2015/11/18 | 1,215 | 1,228 | 1,196 | 1,205 | 4,265,200 |
| 2015/11/17 | 1,205 | 1,235 | 1,204 | 1,215 | 6,805,800 |
| 2015/11/16 | 1,158 | 1,206 | 1,157 | 1,193 | 5,765,000 |
| 2015/11/13 | 1,188 | 1,195 | 1,172 | 1,179 | 4,232,400 |
| 2015/11/12 | 1,204 | 1,206 | 1,171 | 1,200 | 6,951,100 |
| 2015/11/11 | 1,230 | 1,249 | 1,216 | 1,217 | 10,912,700 |
| 2015/11/10 | 1,149 | 1,168 | 1,145 | 1,168 | 5,530,500 |
| 2015/11/09 | 1,177 | 1,183 | 1,167 | 1,179 | 6,011,200 |
| 2015/11/06 | 1,198 | 1,203 | 1,169 | 1,181 | 4,991,200 |
| 2015/11/05 | 1,199 | 1,212 | 1,180 | 1,194 | 7,635,300 |
| 2015/11/04 | 1,166 | 1,210 | 1,162 | 1,181 | 9,013,600 |
| 2015/11/02 | 1,140 | 1,146 | 1,131 | 1,136 | 4,009,900 |
| 2015/10/30 | 1,148 | 1,167 | 1,142 | 1,156 | 4,860,600 |
| 2015/10/29 | 1,174 | 1,180 | 1,141 | 1,153 | 7,229,400 |
| 2015/10/28 | 1,143 | 1,154 | 1,130 | 1,144 | 5,303,400 |
| 2015/10/27 | 1,166 | 1,180 | 1,142 | 1,148 | 7,159,800 |
| 2015/10/26 | 1,212 | 1,212 | 1,180 | 1,185 | 5,889,800 |
| 2015/10/23 | 1,219 | 1,225 | 1,195 | 1,203 | 4,444,400 |
| 2015/10/22 | 1,176 | 1,202 | 1,174 | 1,190 | 4,764,500 |
| 2015/10/21 | 1,161 | 1,190 | 1,152 | 1,189 | 8,320,900 |
| 2015/10/20 | 1,188 | 1,191 | 1,165 | 1,191 | 4,575,000 |
| 2015/10/19 | 1,205 | 1,205 | 1,176 | 1,188 | 5,124,900 |
| 2015/10/16 | 1,212 | 1,219 | 1,191 | 1,204 | 4,574,300 |
| 2015/10/15 | 1,193 | 1,210 | 1,177 | 1,200 | 4,301,600 |
| 2015/10/14 | 1,215 | 1,220 | 1,168 | 1,195 | 7,380,900 |
| 2015/10/13 | 1,200 | 1,234 | 1,183 | 1,228 | 8,858,600 |
| 2015/10/09 | 1,252 | 1,284 | 1,244 | 1,272 | 10,386,700 |
| 2015/10/08 | 1,194 | 1,236 | 1,187 | 1,228 | 9,060,900 |
| 2015/10/07 | 1,154 | 1,227 | 1,154 | 1,218 | 11,999,000 |
| 2015/10/06 | 1,132 | 1,153 | 1,119 | 1,136 | 7,024,000 |
| 2015/10/05 | 1,099 | 1,125 | 1,091 | 1,112 | 5,944,800 |
| 2015/10/02 | 1,078 | 1,093 | 1,064 | 1,079 | 4,498,000 |
| 2015/10/01 | 1,071 | 1,111 | 1,067 | 1,091 | 6,292,000 |
| 2015/09/30 | 1,043 | 1,071 | 1,034 | 1,064 | 7,075,900 |
| 2015/09/29 | 1,061 | 1,061 | 1,029 | 1,029 | 5,051,500 |
| 2015/09/28 | 1,087 | 1,096 | 1,070 | 1,081 | 3,546,500 |
| 2015/09/25 | 1,079 | 1,098 | 1,075 | 1,097 | 5,231,500 |
| 2015/09/24 | 1,096 | 1,097 | 1,078 | 1,085 | 5,902,900 |
| 2015/09/18 | 1,118 | 1,130 | 1,099 | 1,114 | 4,481,300 |
| 2015/09/17 | 1,124 | 1,139 | 1,114 | 1,124 | 6,440,700 |
| 2015/09/16 | 1,094 | 1,117 | 1,094 | 1,101 | 4,569,200 |
| 2015/09/15 | 1,083 | 1,095 | 1,069 | 1,080 | 9,564,600 |
| 2015/09/14 | 1,108 | 1,112 | 1,064 | 1,085 | 9,921,300 |
| 2015/09/11 | 1,148 | 1,164 | 1,137 | 1,142 | 7,301,900 |
| 2015/09/10 | 1,167 | 1,168 | 1,127 | 1,148 | 8,676,200 |
| 2015/09/09 | 1,164 | 1,197 | 1,164 | 1,197 | 5,727,900 |
| 2015/09/08 | 1,135 | 1,168 | 1,130 | 1,139 | 4,370,900 |
| 2015/09/07 | 1,125 | 1,155 | 1,118 | 1,140 | 3,467,400 |
| 2015/09/04 | 1,173 | 1,179 | 1,125 | 1,138 | 4,904,100 |
| 2015/09/03 | 1,161 | 1,189 | 1,161 | 1,164 | 4,155,100 |
| 2015/09/02 | 1,162 | 1,166 | 1,139 | 1,147 | 6,990,100 |
| 2015/09/01 | 1,240 | 1,244 | 1,189 | 1,190 | 6,948,900 |
| 2015/08/31 | 1,240 | 1,249 | 1,204 | 1,222 | 6,756,900 |
| 2015/08/28 | 1,222 | 1,268 | 1,215 | 1,230 | 11,122,400 |
| 2015/08/27 | 1,160 | 1,178 | 1,153 | 1,165 | 6,151,900 |
| 2015/08/26 | 1,119 | 1,155 | 1,103 | 1,145 | 8,421,800 |
| 2015/08/25 | 1,097 | 1,175 | 1,075 | 1,123 | 11,253,500 |
| 2015/08/24 | 1,165 | 1,177 | 1,144 | 1,150 | 7,756,400 |
| 2015/08/21 | 1,195 | 1,226 | 1,190 | 1,201 | 5,828,600 |
| 2015/08/20 | 1,229 | 1,230 | 1,203 | 1,210 | 6,421,200 |
| 2015/08/19 | 1,246 | 1,263 | 1,241 | 1,247 | 4,103,400 |
| 2015/08/18 | 1,259 | 1,261 | 1,245 | 1,251 | 3,975,000 |
| 2015/08/17 | 1,271 | 1,276 | 1,267 | 1,270 | 2,859,000 |
| 2015/08/14 | 1,285 | 1,287 | 1,270 | 1,278 | 4,652,700 |
| 2015/08/13 | 1,297 | 1,315 | 1,290 | 1,302 | 4,904,100 |
| 2015/08/12 | 1,296 | 1,300 | 1,280 | 1,288 | 7,034,100 |
| 2015/08/11 | 1,334 | 1,354 | 1,325 | 1,330 | 4,872,600 |
| 2015/08/10 | 1,311 | 1,327 | 1,296 | 1,318 | 5,557,400 |
| 2015/08/07 | 1,317 | 1,343 | 1,306 | 1,337 | 5,130,100 |
| 2015/08/06 | 1,320 | 1,342 | 1,316 | 1,330 | 4,065,400 |
| 2015/08/05 | 1,311 | 1,327 | 1,308 | 1,310 | 3,100,100 |
| 2015/08/04 | 1,311 | 1,312 | 1,290 | 1,302 | 4,507,900 |
| 2015/08/03 | 1,337 | 1,339 | 1,309 | 1,323 | 3,993,800 |
| 2015/07/31 | 1,341 | 1,355 | 1,331 | 1,351 | 3,956,200 |
| 2015/07/30 | 1,315 | 1,349 | 1,313 | 1,337 | 6,463,100 |
| 2015/07/29 | 1,309 | 1,312 | 1,294 | 1,295 | 2,212,400 |
| 2015/07/28 | 1,291 | 1,300 | 1,277 | 1,294 | 3,685,100 |
| 2015/07/27 | 1,295 | 1,309 | 1,291 | 1,305 | 3,319,500 |
| 2015/07/24 | 1,300 | 1,321 | 1,295 | 1,301 | 5,470,800 |
| 2015/07/23 | 1,324 | 1,324 | 1,304 | 1,311 | 4,429,600 |
| 2015/07/22 | 1,340 | 1,344 | 1,321 | 1,330 | 4,179,000 |
| 2015/07/21 | 1,358 | 1,358 | 1,336 | 1,358 | 4,116,900 |
| 2015/07/17 | 1,351 | 1,352 | 1,335 | 1,347 | 4,197,400 |
| 2015/07/16 | 1,370 | 1,370 | 1,345 | 1,361 | 4,417,100 |
| 2015/07/15 | 1,364 | 1,398 | 1,364 | 1,381 | 4,364,700 |
| 2015/07/14 | 1,355 | 1,385 | 1,352 | 1,363 | 6,757,600 |
| 2015/07/13 | 1,349 | 1,353 | 1,332 | 1,338 | 4,675,500 |
| 2015/07/10 | 1,326 | 1,353 | 1,320 | 1,349 | 5,854,000 |
| 2015/07/09 | 1,309 | 1,331 | 1,304 | 1,328 | 5,443,700 |
| 2015/07/08 | 1,354 | 1,361 | 1,323 | 1,323 | 5,585,200 |
| 2015/07/07 | 1,355 | 1,365 | 1,347 | 1,355 | 5,129,300 |
| 2015/07/06 | 1,354 | 1,372 | 1,351 | 1,364 | 4,265,400 |
| 2015/07/03 | 1,390 | 1,394 | 1,371 | 1,373 | 4,353,400 |
| 2015/07/02 | 1,395 | 1,407 | 1,390 | 1,400 | 3,191,300 |
| 2015/07/01 | 1,392 | 1,399 | 1,383 | 1,387 | 2,804,700 |
| 2015/06/30 | 1,391 | 1,412 | 1,390 | 1,392 | 4,733,100 |
| 2015/06/29 | 1,380 | 1,404 | 1,380 | 1,394 | 5,206,900 |
| 2015/06/26 | 1,429 | 1,429 | 1,405 | 1,411 | 4,544,200 |
| 2015/06/25 | 1,445 | 1,454 | 1,432 | 1,435 | 3,572,900 |
| 2015/06/24 | 1,454 | 1,457 | 1,437 | 1,444 | 4,026,600 |
| 2015/06/23 | 1,443 | 1,455 | 1,435 | 1,443 | 4,560,100 |
| 2015/06/22 | 1,421 | 1,458 | 1,416 | 1,427 | 7,889,900 |
| 2015/06/19 | 1,421 | 1,430 | 1,393 | 1,411 | 9,860,700 |
| 2015/06/18 | 1,445 | 1,449 | 1,432 | 1,435 | 4,466,200 |
| 2015/06/17 | 1,462 | 1,469 | 1,452 | 1,453 | 4,035,500 |
| 2015/06/16 | 1,479 | 1,480 | 1,449 | 1,462 | 7,050,600 |
| 2015/06/15 | 1,494 | 1,495 | 1,481 | 1,486 | 5,454,900 |
| 2015/06/12 | 1,508 | 1,514 | 1,498 | 1,510 | 6,585,700 |
| 2015/06/11 | 1,525 | 1,543 | 1,510 | 1,523 | 4,647,900 |
| 2015/06/10 | 1,520 | 1,556 | 1,518 | 1,531 | 9,033,700 |
| 2015/06/09 | 1,530 | 1,534 | 1,500 | 1,503 | 5,196,900 |
| 2015/06/08 | 1,506 | 1,525 | 1,501 | 1,505 | 5,975,300 |
| 2015/06/05 | 1,499 | 1,510 | 1,487 | 1,507 | 3,856,000 |
| 2015/06/04 | 1,524 | 1,533 | 1,491 | 1,513 | 4,791,300 |
| 2015/06/03 | 1,520 | 1,524 | 1,498 | 1,522 | 4,975,200 |
| 2015/06/02 | 1,530 | 1,533 | 1,506 | 1,513 | 3,858,700 |
| 2015/06/01 | 1,508 | 1,539 | 1,497 | 1,532 | 5,991,600 |
| 2015/05/29 | 1,518 | 1,530 | 1,508 | 1,530 | 9,505,600 |
| 2015/05/28 | 1,512 | 1,520 | 1,497 | 1,512 | 4,974,700 |
| 2015/05/27 | 1,510 | 1,514 | 1,488 | 1,512 | 6,292,200 |
| 2015/05/26 | 1,530 | 1,537 | 1,514 | 1,529 | 4,247,900 |
| 2015/05/25 | 1,514 | 1,538 | 1,508 | 1,513 | 4,874,500 |
| 2015/05/22 | 1,490 | 1,518 | 1,484 | 1,501 | 6,398,600 |
| 2015/05/21 | 1,468 | 1,479 | 1,456 | 1,467 | 4,693,400 |
| 2015/05/20 | 1,481 | 1,492 | 1,442 | 1,461 | 5,815,100 |
| 2015/05/19 | 1,491 | 1,510 | 1,465 | 1,476 | 4,595,000 |
| 2015/05/18 | 1,451 | 1,480 | 1,451 | 1,462 | 5,338,300 |
| 2015/05/15 | 1,448 | 1,457 | 1,417 | 1,435 | 6,808,400 |
| 2015/05/14 | 1,488 | 1,493 | 1,448 | 1,462 | 4,945,500 |
| 2015/05/13 | 1,485 | 1,518 | 1,466 | 1,487 | 6,555,300 |
| 2015/05/12 | 1,493 | 1,504 | 1,457 | 1,464 | 6,367,000 |
| 2015/05/11 | 1,498 | 1,507 | 1,482 | 1,482 | 3,802,700 |
| 2015/05/08 | 1,469 | 1,474 | 1,447 | 1,471 | 4,916,000 |
| 2015/05/07 | 1,486 | 1,513 | 1,484 | 1,491 | 5,465,200 |
| 2015/05/01 | 1,503 | 1,516 | 1,490 | 1,496 | 4,886,800 |
| 2015/04/30 | 1,508 | 1,540 | 1,489 | 1,510 | 6,236,500 |
| 2015/04/28 | 1,515 | 1,527 | 1,504 | 1,508 | 6,840,800 |
| 2015/04/27 | 1,492 | 1,495 | 1,454 | 1,462 | 5,225,300 |
| 2015/04/24 | 1,488 | 1,513 | 1,475 | 1,482 | 6,055,300 |
| 2015/04/23 | 1,470 | 1,486 | 1,456 | 1,462 | 5,234,200 |
| 2015/04/22 | 1,447 | 1,449 | 1,424 | 1,430 | 5,078,400 |
| 2015/04/21 | 1,466 | 1,470 | 1,444 | 1,457 | 3,722,200 |
| 2015/04/20 | 1,450 | 1,460 | 1,437 | 1,448 | 3,070,700 |
| 2015/04/17 | 1,487 | 1,487 | 1,447 | 1,460 | 4,955,800 |
| 2015/04/16 | 1,443 | 1,500 | 1,442 | 1,490 | 9,892,600 |
| 2015/04/15 | 1,419 | 1,433 | 1,409 | 1,414 | 5,537,000 |
| 2015/04/14 | 1,408 | 1,417 | 1,391 | 1,393 | 3,384,400 |
| 2015/04/13 | 1,388 | 1,405 | 1,376 | 1,403 | 3,712,800 |
| 2015/04/10 | 1,385 | 1,400 | 1,375 | 1,381 | 4,983,700 |
| 2015/04/09 | 1,394 | 1,397 | 1,376 | 1,379 | 6,066,400 |
| 2015/04/08 | 1,400 | 1,422 | 1,386 | 1,418 | 7,487,800 |
| 2015/04/07 | 1,356 | 1,394 | 1,352 | 1,387 | 7,357,900 |
| 2015/04/06 | 1,305 | 1,333 | 1,297 | 1,328 | 3,806,600 |
| 2015/04/03 | 1,296 | 1,319 | 1,295 | 1,311 | 4,386,600 |
| 2015/04/02 | 1,316 | 1,332 | 1,300 | 1,302 | 6,531,100 |
| 2015/04/01 | 1,334 | 1,336 | 1,309 | 1,314 | 4,313,200 |
| 2015/03/31 | 1,325 | 1,346 | 1,324 | 1,326 | 4,683,800 |
| 2015/03/30 | 1,334 | 1,340 | 1,314 | 1,327 | 5,201,600 |
| 2015/03/27 | 1,405 | 1,407 | 1,344 | 1,361 | 5,456,200 |
| 2015/03/26 | 1,352 | 1,390 | 1,343 | 1,375 | 6,702,600 |
| 2015/03/25 | 1,368 | 1,370 | 1,337 | 1,347 | 4,028,900 |
| 2015/03/24 | 1,335 | 1,373 | 1,335 | 1,363 | 7,704,000 |
| 2015/03/23 | 1,317 | 1,344 | 1,313 | 1,339 | 6,159,300 |
| 2015/03/20 | 1,308 | 1,312 | 1,301 | 1,311 | 5,788,700 |
| 2015/03/19 | 1,340 | 1,350 | 1,315 | 1,316 | 8,321,000 |
| 2015/03/18 | 1,332 | 1,334 | 1,313 | 1,320 | 8,129,200 |
| 2015/03/17 | 1,353 | 1,362 | 1,336 | 1,360 | 3,680,700 |
| 2015/03/16 | 1,350 | 1,377 | 1,340 | 1,344 | 6,899,400 |
| 2015/03/13 | 1,370 | 1,409 | 1,360 | 1,405 | 7,916,600 |
| 2015/03/12 | 1,370 | 1,373 | 1,358 | 1,371 | 4,476,500 |
| 2015/03/11 | 1,377 | 1,380 | 1,348 | 1,371 | 6,194,200 |
| 2015/03/10 | 1,468 | 1,480 | 1,401 | 1,404 | 6,350,400 |
| 2015/03/09 | 1,464 | 1,480 | 1,444 | 1,456 | 3,934,200 |
| 2015/03/06 | 1,470 | 1,470 | 1,447 | 1,459 | 4,974,900 |
| 2015/03/05 | 1,436 | 1,492 | 1,429 | 1,464 | 5,614,500 |
| 2015/03/04 | 1,422 | 1,436 | 1,412 | 1,425 | 3,021,800 |
| 2015/03/03 | 1,414 | 1,415 | 1,401 | 1,413 | 2,885,400 |
| 2015/03/02 | 1,420 | 1,427 | 1,405 | 1,421 | 3,133,300 |
| 2015/02/27 | 1,453 | 1,456 | 1,409 | 1,419 | 5,203,000 |
| 2015/02/26 | 1,417 | 1,454 | 1,417 | 1,446 | 6,669,000 |
| 2015/02/25 | 1,356 | 1,402 | 1,355 | 1,400 | 5,177,500 |
| 2015/02/24 | 1,362 | 1,366 | 1,338 | 1,356 | 5,676,500 |
| 2015/02/23 | 1,440 | 1,441 | 1,376 | 1,383 | 6,009,300 |
| 2015/02/20 | 1,416 | 1,434 | 1,411 | 1,432 | 4,533,600 |
| 2015/02/19 | 1,395 | 1,413 | 1,392 | 1,412 | 4,332,200 |
| 2015/02/18 | 1,429 | 1,429 | 1,398 | 1,406 | 4,785,500 |
| 2015/02/17 | 1,427 | 1,434 | 1,406 | 1,409 | 4,109,600 |
| 2015/02/16 | 1,422 | 1,445 | 1,422 | 1,442 | 5,656,700 |
| 2015/02/13 | 1,410 | 1,419 | 1,394 | 1,400 | 4,917,000 |
| 2015/02/12 | 1,396 | 1,396 | 1,362 | 1,383 | 5,952,500 |
| 2015/02/10 | 1,360 | 1,400 | 1,360 | 1,396 | 4,986,600 |
| 2015/02/09 | 1,320 | 1,360 | 1,314 | 1,352 | 6,196,800 |
| 2015/02/06 | 1,391 | 1,404 | 1,363 | 1,373 | 5,432,400 |
| 2015/02/05 | 1,380 | 1,386 | 1,359 | 1,361 | 7,251,000 |
| 2015/02/04 | 1,442 | 1,447 | 1,410 | 1,417 | 10,969,100 |
| 2015/02/03 | 1,345 | 1,389 | 1,340 | 1,382 | 8,286,200 |
| 2015/02/02 | 1,298 | 1,333 | 1,288 | 1,293 | 5,310,800 |
| 2015/01/30 | 1,296 | 1,315 | 1,286 | 1,304 | 3,706,100 |
| 2015/01/29 | 1,285 | 1,310 | 1,274 | 1,292 | 4,780,500 |
| 2015/01/28 | 1,296 | 1,316 | 1,282 | 1,307 | 5,094,500 |
| 2015/01/27 | 1,323 | 1,334 | 1,293 | 1,319 | 5,409,400 |
| 2015/01/26 | 1,310 | 1,332 | 1,301 | 1,321 | 4,994,600 |
| 2015/01/23 | 1,326 | 1,345 | 1,319 | 1,340 | 6,850,400 |
| 2015/01/22 | 1,295 | 1,318 | 1,288 | 1,318 | 4,633,700 |
| 2015/01/21 | 1,309 | 1,333 | 1,292 | 1,304 | 7,890,000 |
| 2015/01/20 | 1,276 | 1,298 | 1,260 | 1,298 | 5,575,400 |
| 2015/01/19 | 1,260 | 1,277 | 1,255 | 1,265 | 5,132,100 |
| 2015/01/16 | 1,221 | 1,237 | 1,206 | 1,236 | 4,686,700 |
| 2015/01/15 | 1,234 | 1,254 | 1,224 | 1,243 | 6,495,800 |
| 2015/01/14 | 1,198 | 1,224 | 1,195 | 1,208 | 4,261,000 |
| 2015/01/13 | 1,209 | 1,210 | 1,181 | 1,204 | 6,124,200 |
| 2015/01/09 | 1,243 | 1,253 | 1,225 | 1,236 | 4,297,500 |
| 2015/01/08 | 1,238 | 1,246 | 1,224 | 1,237 | 4,486,200 |
| 2015/01/07 | 1,228 | 1,245 | 1,216 | 1,229 | 6,849,900 |
| 2015/01/06 | 1,251 | 1,262 | 1,234 | 1,242 | 8,626,100 |
| 2015/01/05 | 1,338 | 1,340 | 1,312 | 1,318 | 4,189,400 |