ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 971 | 986 | 963 | 982 | 4,272,800 |
| 2018/12/27 | 990 | 999 | 972 | 980 | 4,642,700 |
| 2018/12/26 | 940 | 957 | 920 | 940 | 4,890,200 |
| 2018/12/25 | 950 | 957 | 930 | 938 | 5,548,200 |
| 2018/12/21 | 1,008 | 1,013 | 977 | 989 | 7,969,100 |
| 2018/12/20 | 1,010 | 1,045 | 993 | 1,002 | 6,791,800 |
| 2018/12/19 | 976 | 1,029 | 972 | 1,006 | 10,418,200 |
| 2018/12/18 | 1,078 | 1,097 | 1,071 | 1,084 | 6,056,800 |
| 2018/12/17 | 1,129 | 1,129 | 1,111 | 1,116 | 4,134,200 |
| 2018/12/14 | 1,170 | 1,180 | 1,131 | 1,135 | 8,532,500 |
| 2018/12/13 | 1,194 | 1,198 | 1,177 | 1,184 | 5,056,000 |
| 2018/12/12 | 1,174 | 1,182 | 1,164 | 1,175 | 4,812,000 |
| 2018/12/11 | 1,189 | 1,192 | 1,143 | 1,151 | 6,399,500 |
| 2018/12/10 | 1,175 | 1,202 | 1,169 | 1,194 | 6,297,900 |
| 2018/12/07 | 1,185 | 1,186 | 1,147 | 1,182 | 6,644,900 |
| 2018/12/06 | 1,213 | 1,223 | 1,185 | 1,195 | 4,514,800 |
| 2018/12/05 | 1,193 | 1,215 | 1,189 | 1,206 | 4,646,900 |
| 2018/12/04 | 1,250 | 1,263 | 1,217 | 1,217 | 5,295,200 |
| 2018/12/03 | 1,210 | 1,249 | 1,197 | 1,236 | 7,104,100 |
| 2018/11/30 | 1,190 | 1,212 | 1,187 | 1,205 | 6,818,500 |
| 2018/11/29 | 1,189 | 1,198 | 1,169 | 1,170 | 4,934,400 |
| 2018/11/28 | 1,198 | 1,203 | 1,174 | 1,187 | 6,246,900 |
| 2018/11/27 | 1,184 | 1,193 | 1,165 | 1,183 | 7,718,200 |
| 2018/11/26 | 1,133 | 1,159 | 1,133 | 1,158 | 7,270,600 |
| 2018/11/22 | 1,220 | 1,225 | 1,180 | 1,187 | 7,391,900 |
| 2018/11/21 | 1,201 | 1,229 | 1,200 | 1,218 | 4,720,600 |
| 2018/11/20 | 1,281 | 1,282 | 1,254 | 1,259 | 5,268,100 |
| 2018/11/19 | 1,280 | 1,298 | 1,273 | 1,292 | 4,867,000 |
| 2018/11/16 | 1,238 | 1,270 | 1,238 | 1,264 | 6,769,800 |
| 2018/11/15 | 1,245 | 1,248 | 1,223 | 1,229 | 5,374,300 |
| 2018/11/14 | 1,230 | 1,242 | 1,208 | 1,238 | 5,031,300 |
| 2018/11/13 | 1,255 | 1,269 | 1,244 | 1,261 | 5,026,900 |
| 2018/11/12 | 1,286 | 1,303 | 1,285 | 1,300 | 5,077,400 |
| 2018/11/09 | 1,320 | 1,328 | 1,281 | 1,287 | 5,488,200 |
| 2018/11/08 | 1,299 | 1,353 | 1,297 | 1,339 | 6,885,100 |
| 2018/11/07 | 1,285 | 1,295 | 1,252 | 1,260 | 5,670,100 |
| 2018/11/06 | 1,288 | 1,299 | 1,273 | 1,291 | 5,254,700 |
| 2018/11/05 | 1,269 | 1,286 | 1,264 | 1,269 | 4,914,200 |
| 2018/11/02 | 1,276 | 1,290 | 1,251 | 1,284 | 7,031,700 |
| 2018/11/01 | 1,304 | 1,307 | 1,273 | 1,290 | 4,945,300 |
| 2018/10/31 | 1,287 | 1,300 | 1,276 | 1,300 | 8,070,700 |
| 2018/10/30 | 1,286 | 1,300 | 1,283 | 1,283 | 7,362,000 |
| 2018/10/29 | 1,334 | 1,335 | 1,319 | 1,326 | 3,956,800 |
| 2018/10/26 | 1,329 | 1,335 | 1,307 | 1,321 | 7,361,400 |
| 2018/10/25 | 1,309 | 1,331 | 1,304 | 1,319 | 5,647,700 |
| 2018/10/24 | 1,333 | 1,350 | 1,324 | 1,334 | 7,611,900 |
| 2018/10/23 | 1,415 | 1,416 | 1,374 | 1,379 | 5,447,500 |
| 2018/10/22 | 1,414 | 1,437 | 1,409 | 1,424 | 5,573,000 |
| 2018/10/19 | 1,400 | 1,408 | 1,392 | 1,405 | 4,523,000 |
| 2018/10/18 | 1,438 | 1,438 | 1,400 | 1,405 | 6,339,900 |
| 2018/10/17 | 1,450 | 1,456 | 1,430 | 1,438 | 7,750,600 |
| 2018/10/16 | 1,411 | 1,443 | 1,402 | 1,434 | 10,572,000 |
| 2018/10/15 | 1,330 | 1,393 | 1,330 | 1,381 | 6,927,500 |
| 2018/10/12 | 1,337 | 1,354 | 1,326 | 1,347 | 5,614,800 |
| 2018/10/11 | 1,350 | 1,379 | 1,340 | 1,352 | 8,570,200 |
| 2018/10/10 | 1,411 | 1,442 | 1,408 | 1,428 | 5,120,000 |
| 2018/10/09 | 1,406 | 1,411 | 1,381 | 1,390 | 7,375,200 |
| 2018/10/05 | 1,406 | 1,440 | 1,401 | 1,426 | 5,719,000 |
| 2018/10/04 | 1,470 | 1,477 | 1,444 | 1,451 | 4,089,600 |
| 2018/10/03 | 1,449 | 1,472 | 1,444 | 1,444 | 4,025,500 |
| 2018/10/02 | 1,460 | 1,477 | 1,451 | 1,461 | 6,367,300 |
| 2018/10/01 | 1,415 | 1,453 | 1,409 | 1,437 | 4,873,100 |
| 2018/09/28 | 1,419 | 1,440 | 1,416 | 1,417 | 5,070,700 |
| 2018/09/27 | 1,399 | 1,429 | 1,396 | 1,417 | 5,225,100 |
| 2018/09/26 | 1,401 | 1,424 | 1,397 | 1,423 | 4,102,300 |
| 2018/09/25 | 1,403 | 1,408 | 1,387 | 1,404 | 4,978,700 |
| 2018/09/21 | 1,369 | 1,403 | 1,365 | 1,391 | 7,580,100 |
| 2018/09/20 | 1,382 | 1,387 | 1,368 | 1,369 | 4,675,000 |
| 2018/09/19 | 1,370 | 1,386 | 1,364 | 1,374 | 5,133,200 |
| 2018/09/18 | 1,321 | 1,355 | 1,316 | 1,350 | 5,160,600 |
| 2018/09/14 | 1,314 | 1,326 | 1,309 | 1,321 | 7,183,100 |
| 2018/09/13 | 1,285 | 1,324 | 1,285 | 1,314 | 6,508,400 |
| 2018/09/12 | 1,274 | 1,277 | 1,257 | 1,267 | 5,372,900 |
| 2018/09/11 | 1,214 | 1,240 | 1,207 | 1,239 | 3,614,500 |
| 2018/09/10 | 1,202 | 1,226 | 1,199 | 1,223 | 3,583,600 |
| 2018/09/07 | 1,199 | 1,211 | 1,187 | 1,202 | 4,493,600 |
| 2018/09/06 | 1,224 | 1,237 | 1,221 | 1,221 | 5,953,900 |
| 2018/09/05 | 1,180 | 1,216 | 1,175 | 1,207 | 4,989,400 |
| 2018/09/04 | 1,193 | 1,195 | 1,183 | 1,184 | 3,067,000 |
| 2018/09/03 | 1,200 | 1,206 | 1,192 | 1,199 | 2,354,400 |
| 2018/08/31 | 1,220 | 1,222 | 1,214 | 1,215 | 3,765,600 |
| 2018/08/30 | 1,227 | 1,234 | 1,222 | 1,226 | 4,442,000 |
| 2018/08/29 | 1,197 | 1,211 | 1,194 | 1,208 | 2,392,700 |
| 2018/08/28 | 1,191 | 1,208 | 1,184 | 1,200 | 4,176,400 |
| 2018/08/27 | 1,203 | 1,210 | 1,195 | 1,206 | 2,855,900 |
| 2018/08/24 | 1,200 | 1,220 | 1,199 | 1,209 | 3,188,100 |
| 2018/08/23 | 1,214 | 1,216 | 1,198 | 1,200 | 3,376,300 |
| 2018/08/22 | 1,200 | 1,212 | 1,191 | 1,212 | 3,094,600 |
| 2018/08/21 | 1,206 | 1,215 | 1,197 | 1,201 | 3,998,400 |
| 2018/08/20 | 1,202 | 1,210 | 1,197 | 1,203 | 3,799,200 |
| 2018/08/17 | 1,190 | 1,200 | 1,185 | 1,196 | 4,061,200 |
| 2018/08/16 | 1,129 | 1,180 | 1,125 | 1,176 | 7,771,900 |
| 2018/08/15 | 1,192 | 1,210 | 1,171 | 1,174 | 6,196,800 |
| 2018/08/14 | 1,149 | 1,174 | 1,142 | 1,171 | 3,821,400 |
| 2018/08/13 | 1,178 | 1,184 | 1,149 | 1,152 | 5,179,800 |
| 2018/08/10 | 1,235 | 1,236 | 1,181 | 1,186 | 9,441,700 |
| 2018/08/09 | 1,217 | 1,248 | 1,212 | 1,235 | 4,387,300 |
| 2018/08/08 | 1,260 | 1,261 | 1,231 | 1,239 | 4,297,200 |
| 2018/08/07 | 1,232 | 1,253 | 1,230 | 1,251 | 3,306,200 |
| 2018/08/06 | 1,218 | 1,232 | 1,215 | 1,228 | 2,795,800 |
| 2018/08/03 | 1,242 | 1,245 | 1,223 | 1,229 | 3,360,300 |
| 2018/08/02 | 1,244 | 1,244 | 1,221 | 1,225 | 4,972,500 |
| 2018/08/01 | 1,223 | 1,254 | 1,214 | 1,250 | 5,621,300 |
| 2018/07/31 | 1,247 | 1,254 | 1,223 | 1,231 | 6,735,300 |
| 2018/07/30 | 1,204 | 1,226 | 1,200 | 1,221 | 4,378,700 |
| 2018/07/27 | 1,201 | 1,222 | 1,199 | 1,208 | 5,199,900 |
| 2018/07/26 | 1,189 | 1,199 | 1,186 | 1,191 | 4,145,000 |
| 2018/07/25 | 1,170 | 1,181 | 1,163 | 1,167 | 3,882,800 |
| 2018/07/24 | 1,170 | 1,173 | 1,166 | 1,169 | 3,296,100 |
| 2018/07/23 | 1,156 | 1,166 | 1,152 | 1,162 | 3,108,400 |
| 2018/07/20 | 1,164 | 1,165 | 1,150 | 1,159 | 4,416,100 |
| 2018/07/19 | 1,144 | 1,171 | 1,144 | 1,157 | 5,861,900 |
| 2018/07/18 | 1,136 | 1,148 | 1,111 | 1,120 | 8,995,800 |
| 2018/07/17 | 1,134 | 1,148 | 1,128 | 1,141 | 5,964,200 |
| 2018/07/13 | 1,143 | 1,164 | 1,140 | 1,157 | 4,684,700 |
| 2018/07/12 | 1,161 | 1,162 | 1,129 | 1,149 | 6,351,000 |
| 2018/07/11 | 1,186 | 1,187 | 1,167 | 1,183 | 4,617,300 |
| 2018/07/10 | 1,170 | 1,192 | 1,162 | 1,181 | 6,291,200 |
| 2018/07/09 | 1,163 | 1,178 | 1,161 | 1,171 | 3,112,300 |
| 2018/07/06 | 1,160 | 1,174 | 1,154 | 1,154 | 5,333,200 |
| 2018/07/05 | 1,159 | 1,167 | 1,153 | 1,157 | 5,822,100 |
| 2018/07/04 | 1,152 | 1,187 | 1,140 | 1,163 | 10,496,600 |
| 2018/07/03 | 1,134 | 1,146 | 1,126 | 1,139 | 4,667,000 |
| 2018/07/02 | 1,150 | 1,157 | 1,130 | 1,133 | 3,358,300 |
| 2018/06/29 | 1,142 | 1,158 | 1,122 | 1,150 | 6,069,300 |
| 2018/06/28 | 1,135 | 1,157 | 1,130 | 1,151 | 7,909,800 |
| 2018/06/27 | 1,143 | 1,155 | 1,112 | 1,138 | 9,818,500 |
| 2018/06/26 | 1,114 | 1,127 | 1,109 | 1,122 | 4,520,800 |
| 2018/06/25 | 1,145 | 1,150 | 1,129 | 1,130 | 6,946,000 |
| 2018/06/22 | 1,103 | 1,112 | 1,100 | 1,110 | 6,026,900 |
| 2018/06/21 | 1,119 | 1,133 | 1,117 | 1,125 | 5,580,800 |
| 2018/06/20 | 1,124 | 1,130 | 1,109 | 1,117 | 9,162,300 |
| 2018/06/19 | 1,172 | 1,182 | 1,141 | 1,144 | 5,250,400 |
| 2018/06/18 | 1,150 | 1,159 | 1,146 | 1,150 | 4,867,800 |
| 2018/06/15 | 1,160 | 1,177 | 1,156 | 1,175 | 8,898,300 |
| 2018/06/14 | 1,177 | 1,177 | 1,157 | 1,160 | 7,652,200 |
| 2018/06/13 | 1,185 | 1,192 | 1,165 | 1,186 | 6,813,400 |
| 2018/06/12 | 1,212 | 1,215 | 1,198 | 1,200 | 4,961,300 |
| 2018/06/11 | 1,186 | 1,209 | 1,184 | 1,201 | 5,196,400 |
| 2018/06/08 | 1,211 | 1,230 | 1,210 | 1,210 | 7,378,100 |
| 2018/06/07 | 1,200 | 1,220 | 1,196 | 1,211 | 5,376,200 |
| 2018/06/06 | 1,209 | 1,226 | 1,204 | 1,219 | 5,716,500 |
| 2018/06/05 | 1,220 | 1,221 | 1,187 | 1,196 | 8,109,400 |
| 2018/06/04 | 1,209 | 1,240 | 1,196 | 1,233 | 7,167,500 |
| 2018/06/01 | 1,240 | 1,245 | 1,214 | 1,231 | 6,773,800 |
| 2018/05/31 | 1,241 | 1,244 | 1,210 | 1,214 | 14,376,700 |
| 2018/05/30 | 1,209 | 1,213 | 1,196 | 1,212 | 6,135,400 |
| 2018/05/29 | 1,230 | 1,233 | 1,207 | 1,211 | 5,604,100 |
| 2018/05/28 | 1,195 | 1,218 | 1,186 | 1,216 | 9,967,000 |
| 2018/05/25 | 1,255 | 1,277 | 1,244 | 1,249 | 9,025,900 |
| 2018/05/24 | 1,295 | 1,296 | 1,279 | 1,285 | 7,320,000 |
| 2018/05/23 | 1,318 | 1,323 | 1,299 | 1,303 | 8,553,900 |
| 2018/05/22 | 1,373 | 1,376 | 1,355 | 1,364 | 3,882,600 |
| 2018/05/21 | 1,375 | 1,392 | 1,375 | 1,379 | 4,215,000 |
| 2018/05/18 | 1,348 | 1,378 | 1,343 | 1,374 | 7,599,800 |
| 2018/05/17 | 1,357 | 1,359 | 1,337 | 1,337 | 4,579,300 |
| 2018/05/16 | 1,349 | 1,352 | 1,340 | 1,346 | 8,433,200 |
| 2018/05/15 | 1,374 | 1,377 | 1,356 | 1,367 | 7,044,700 |
| 2018/05/14 | 1,391 | 1,396 | 1,341 | 1,363 | 8,962,100 |
| 2018/05/11 | 1,408 | 1,410 | 1,377 | 1,384 | 11,184,200 |
| 2018/05/10 | 1,445 | 1,457 | 1,432 | 1,449 | 5,722,900 |
| 2018/05/09 | 1,407 | 1,428 | 1,397 | 1,402 | 7,733,500 |
| 2018/05/08 | 1,406 | 1,419 | 1,381 | 1,388 | 4,393,500 |
| 2018/05/07 | 1,420 | 1,426 | 1,406 | 1,410 | 3,811,400 |
| 2018/05/02 | 1,412 | 1,412 | 1,385 | 1,398 | 5,139,700 |
| 2018/05/01 | 1,400 | 1,443 | 1,399 | 1,433 | 4,731,500 |
| 2018/04/27 | 1,410 | 1,423 | 1,399 | 1,403 | 3,740,300 |
| 2018/04/26 | 1,410 | 1,412 | 1,390 | 1,395 | 5,059,000 |
| 2018/04/25 | 1,400 | 1,406 | 1,389 | 1,391 | 4,223,100 |
| 2018/04/24 | 1,415 | 1,423 | 1,405 | 1,416 | 3,513,600 |
| 2018/04/23 | 1,415 | 1,430 | 1,403 | 1,406 | 3,001,000 |
| 2018/04/20 | 1,400 | 1,421 | 1,396 | 1,419 | 4,194,200 |
| 2018/04/19 | 1,415 | 1,427 | 1,397 | 1,410 | 6,013,000 |
| 2018/04/18 | 1,398 | 1,407 | 1,393 | 1,395 | 5,307,000 |
| 2018/04/17 | 1,390 | 1,410 | 1,383 | 1,405 | 4,370,600 |
| 2018/04/16 | 1,399 | 1,408 | 1,382 | 1,395 | 3,460,200 |
| 2018/04/13 | 1,377 | 1,401 | 1,374 | 1,395 | 3,532,800 |
| 2018/04/12 | 1,401 | 1,414 | 1,372 | 1,375 | 6,247,200 |
| 2018/04/11 | 1,359 | 1,383 | 1,355 | 1,373 | 5,764,900 |
| 2018/04/10 | 1,319 | 1,340 | 1,317 | 1,334 | 3,870,600 |
| 2018/04/09 | 1,322 | 1,328 | 1,305 | 1,321 | 3,635,000 |
| 2018/04/06 | 1,310 | 1,342 | 1,305 | 1,327 | 5,871,100 |
| 2018/04/05 | 1,298 | 1,309 | 1,292 | 1,300 | 5,179,600 |
| 2018/04/04 | 1,310 | 1,310 | 1,288 | 1,292 | 5,324,600 |
| 2018/04/03 | 1,291 | 1,305 | 1,286 | 1,300 | 2,958,900 |
| 2018/04/02 | 1,317 | 1,321 | 1,306 | 1,306 | 1,768,300 |
| 2018/03/30 | 1,325 | 1,328 | 1,306 | 1,316 | 2,982,600 |
| 2018/03/29 | 1,311 | 1,325 | 1,281 | 1,297 | 5,246,700 |
| 2018/03/28 | 1,305 | 1,312 | 1,279 | 1,310 | 6,486,400 |
| 2018/03/27 | 1,297 | 1,338 | 1,270 | 1,338 | 7,340,900 |
| 2018/03/26 | 1,268 | 1,300 | 1,268 | 1,300 | 5,285,200 |
| 2018/03/23 | 1,280 | 1,298 | 1,267 | 1,271 | 6,435,000 |
| 2018/03/22 | 1,299 | 1,335 | 1,297 | 1,331 | 9,101,500 |
| 2018/03/20 | 1,264 | 1,272 | 1,249 | 1,269 | 6,678,500 |
| 2018/03/19 | 1,279 | 1,292 | 1,274 | 1,276 | 3,450,200 |
| 2018/03/16 | 1,263 | 1,274 | 1,260 | 1,268 | 4,579,000 |
| 2018/03/15 | 1,262 | 1,281 | 1,255 | 1,275 | 4,765,900 |
| 2018/03/14 | 1,261 | 1,272 | 1,252 | 1,268 | 4,014,000 |
| 2018/03/13 | 1,285 | 1,287 | 1,268 | 1,281 | 5,537,000 |
| 2018/03/12 | 1,296 | 1,312 | 1,288 | 1,303 | 4,142,500 |
| 2018/03/09 | 1,283 | 1,305 | 1,262 | 1,272 | 6,780,100 |
| 2018/03/08 | 1,276 | 1,287 | 1,270 | 1,279 | 3,669,700 |
| 2018/03/07 | 1,270 | 1,289 | 1,266 | 1,273 | 4,678,800 |
| 2018/03/06 | 1,277 | 1,302 | 1,277 | 1,280 | 5,386,300 |
| 2018/03/05 | 1,241 | 1,265 | 1,235 | 1,256 | 5,945,400 |
| 2018/03/02 | 1,251 | 1,260 | 1,238 | 1,252 | 5,133,700 |
| 2018/03/01 | 1,282 | 1,285 | 1,265 | 1,273 | 7,603,000 |
| 2018/02/28 | 1,365 | 1,367 | 1,311 | 1,312 | 7,936,000 |
| 2018/02/27 | 1,363 | 1,385 | 1,362 | 1,379 | 6,066,700 |
| 2018/02/26 | 1,350 | 1,355 | 1,331 | 1,338 | 5,496,700 |
| 2018/02/23 | 1,308 | 1,332 | 1,305 | 1,324 | 5,044,800 |
| 2018/02/22 | 1,283 | 1,299 | 1,278 | 1,297 | 4,917,000 |
| 2018/02/21 | 1,329 | 1,336 | 1,314 | 1,319 | 3,583,700 |
| 2018/02/20 | 1,340 | 1,347 | 1,325 | 1,326 | 2,746,000 |
| 2018/02/19 | 1,344 | 1,346 | 1,329 | 1,342 | 3,728,300 |
| 2018/02/16 | 1,324 | 1,350 | 1,321 | 1,337 | 5,398,200 |
| 2018/02/15 | 1,334 | 1,337 | 1,315 | 1,327 | 6,495,300 |
| 2018/02/14 | 1,294 | 1,320 | 1,291 | 1,305 | 7,741,600 |
| 2018/02/13 | 1,308 | 1,313 | 1,296 | 1,301 | 8,817,300 |
| 2018/02/09 | 1,315 | 1,318 | 1,273 | 1,289 | 10,840,200 |
| 2018/02/08 | 1,333 | 1,373 | 1,327 | 1,366 | 7,351,500 |
| 2018/02/07 | 1,381 | 1,395 | 1,346 | 1,350 | 8,235,700 |
| 2018/02/06 | 1,323 | 1,340 | 1,293 | 1,332 | 9,437,400 |
| 2018/02/05 | 1,400 | 1,400 | 1,358 | 1,392 | 8,481,100 |
| 2018/02/02 | 1,458 | 1,460 | 1,424 | 1,449 | 4,847,100 |
| 2018/02/01 | 1,422 | 1,459 | 1,422 | 1,458 | 5,059,200 |
| 2018/01/31 | 1,412 | 1,449 | 1,412 | 1,419 | 6,213,700 |
| 2018/01/30 | 1,467 | 1,472 | 1,449 | 1,454 | 5,651,700 |
| 2018/01/29 | 1,490 | 1,506 | 1,486 | 1,492 | 3,733,900 |
| 2018/01/26 | 1,501 | 1,509 | 1,476 | 1,494 | 7,405,300 |
| 2018/01/25 | 1,514 | 1,528 | 1,512 | 1,523 | 4,052,300 |
| 2018/01/24 | 1,520 | 1,524 | 1,507 | 1,521 | 3,249,900 |
| 2018/01/23 | 1,515 | 1,525 | 1,507 | 1,514 | 3,563,200 |
| 2018/01/22 | 1,500 | 1,511 | 1,487 | 1,506 | 5,190,900 |
| 2018/01/19 | 1,483 | 1,495 | 1,472 | 1,493 | 5,116,200 |
| 2018/01/18 | 1,494 | 1,511 | 1,478 | 1,479 | 7,748,900 |
| 2018/01/17 | 1,470 | 1,478 | 1,449 | 1,477 | 8,886,400 |
| 2018/01/16 | 1,499 | 1,500 | 1,483 | 1,495 | 3,820,800 |
| 2018/01/15 | 1,512 | 1,529 | 1,493 | 1,495 | 5,208,600 |
| 2018/01/12 | 1,500 | 1,503 | 1,460 | 1,491 | 9,297,900 |
| 2018/01/11 | 1,469 | 1,520 | 1,464 | 1,506 | 8,744,700 |
| 2018/01/10 | 1,439 | 1,482 | 1,436 | 1,467 | 5,423,200 |
| 2018/01/09 | 1,460 | 1,463 | 1,432 | 1,437 | 6,411,500 |
| 2018/01/05 | 1,463 | 1,478 | 1,437 | 1,448 | 6,865,100 |
| 2018/01/04 | 1,433 | 1,466 | 1,433 | 1,458 | 6,893,700 |