ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,348 | 1,372 | 1,345 | 1,346 | 3,540,100 |
| 2014/12/29 | 1,365 | 1,366 | 1,337 | 1,347 | 2,836,200 |
| 2014/12/26 | 1,367 | 1,372 | 1,349 | 1,360 | 1,748,800 |
| 2014/12/25 | 1,358 | 1,368 | 1,342 | 1,368 | 2,383,500 |
| 2014/12/24 | 1,386 | 1,393 | 1,368 | 1,375 | 4,031,200 |
| 2014/12/22 | 1,363 | 1,388 | 1,349 | 1,387 | 8,274,500 |
| 2014/12/19 | 1,295 | 1,321 | 1,272 | 1,319 | 6,885,500 |
| 2014/12/18 | 1,270 | 1,298 | 1,259 | 1,286 | 6,454,800 |
| 2014/12/17 | 1,230 | 1,261 | 1,225 | 1,244 | 7,470,800 |
| 2014/12/16 | 1,209 | 1,216 | 1,204 | 1,210 | 5,473,000 |
| 2014/12/15 | 1,213 | 1,249 | 1,203 | 1,236 | 5,546,400 |
| 2014/12/12 | 1,220 | 1,235 | 1,214 | 1,225 | 6,445,400 |
| 2014/12/11 | 1,223 | 1,241 | 1,207 | 1,231 | 6,215,700 |
| 2014/12/10 | 1,227 | 1,248 | 1,222 | 1,245 | 6,316,700 |
| 2014/12/09 | 1,228 | 1,243 | 1,215 | 1,236 | 7,902,800 |
| 2014/12/08 | 1,267 | 1,276 | 1,261 | 1,265 | 4,073,000 |
| 2014/12/05 | 1,297 | 1,304 | 1,271 | 1,282 | 7,104,000 |
| 2014/12/04 | 1,272 | 1,286 | 1,267 | 1,285 | 5,781,400 |
| 2014/12/03 | 1,237 | 1,262 | 1,236 | 1,257 | 8,059,200 |
| 2014/12/02 | 1,245 | 1,262 | 1,228 | 1,259 | 7,737,800 |
| 2014/12/01 | 1,240 | 1,244 | 1,210 | 1,219 | 11,026,500 |
| 2014/11/28 | 1,300 | 1,300 | 1,250 | 1,258 | 12,377,200 |
| 2014/11/27 | 1,382 | 1,382 | 1,351 | 1,351 | 3,923,200 |
| 2014/11/26 | 1,442 | 1,445 | 1,388 | 1,393 | 5,158,500 |
| 2014/11/25 | 1,435 | 1,440 | 1,412 | 1,425 | 4,734,700 |
| 2014/11/21 | 1,399 | 1,418 | 1,378 | 1,415 | 7,176,000 |
| 2014/11/20 | 1,370 | 1,387 | 1,343 | 1,384 | 5,243,200 |
| 2014/11/19 | 1,364 | 1,366 | 1,339 | 1,358 | 3,934,000 |
| 2014/11/18 | 1,358 | 1,377 | 1,352 | 1,368 | 4,399,200 |
| 2014/11/17 | 1,374 | 1,385 | 1,340 | 1,341 | 4,327,400 |
| 2014/11/14 | 1,355 | 1,367 | 1,334 | 1,367 | 7,251,000 |
| 2014/11/13 | 1,373 | 1,373 | 1,341 | 1,348 | 5,711,000 |
| 2014/11/12 | 1,398 | 1,405 | 1,374 | 1,374 | 4,270,700 |
| 2014/11/11 | 1,395 | 1,420 | 1,372 | 1,377 | 5,110,100 |
| 2014/11/10 | 1,385 | 1,406 | 1,380 | 1,404 | 5,182,200 |
| 2014/11/07 | 1,362 | 1,367 | 1,336 | 1,345 | 6,352,100 |
| 2014/11/06 | 1,365 | 1,377 | 1,327 | 1,332 | 6,179,100 |
| 2014/11/05 | 1,362 | 1,362 | 1,324 | 1,347 | 9,215,900 |
| 2014/11/04 | 1,440 | 1,440 | 1,374 | 1,377 | 7,647,000 |
| 2014/10/31 | 1,363 | 1,412 | 1,352 | 1,403 | 7,028,200 |
| 2014/10/30 | 1,358 | 1,365 | 1,344 | 1,359 | 8,111,400 |
| 2014/10/29 | 1,328 | 1,352 | 1,321 | 1,350 | 4,582,700 |
| 2014/10/28 | 1,350 | 1,353 | 1,312 | 1,315 | 3,973,300 |
| 2014/10/27 | 1,317 | 1,332 | 1,297 | 1,331 | 3,699,700 |
| 2014/10/24 | 1,334 | 1,338 | 1,313 | 1,324 | 3,685,200 |
| 2014/10/23 | 1,310 | 1,329 | 1,295 | 1,314 | 5,743,600 |
| 2014/10/22 | 1,301 | 1,310 | 1,285 | 1,307 | 5,530,200 |
| 2014/10/21 | 1,309 | 1,310 | 1,271 | 1,280 | 4,179,100 |
| 2014/10/20 | 1,310 | 1,324 | 1,300 | 1,312 | 6,235,500 |
| 2014/10/17 | 1,285 | 1,310 | 1,277 | 1,299 | 12,622,400 |
| 2014/10/16 | 1,276 | 1,279 | 1,238 | 1,240 | 9,859,600 |
| 2014/10/15 | 1,321 | 1,325 | 1,286 | 1,312 | 6,690,300 |
| 2014/10/14 | 1,300 | 1,340 | 1,294 | 1,329 | 7,702,300 |
| 2014/10/10 | 1,389 | 1,395 | 1,336 | 1,344 | 9,096,600 |
| 2014/10/09 | 1,422 | 1,451 | 1,410 | 1,413 | 5,848,400 |
| 2014/10/08 | 1,421 | 1,437 | 1,404 | 1,428 | 6,048,800 |
| 2014/10/07 | 1,483 | 1,488 | 1,461 | 1,464 | 4,025,400 |
| 2014/10/06 | 1,519 | 1,519 | 1,464 | 1,465 | 5,115,500 |
| 2014/10/03 | 1,504 | 1,513 | 1,482 | 1,503 | 4,523,100 |
| 2014/10/02 | 1,517 | 1,538 | 1,507 | 1,514 | 5,526,900 |
| 2014/10/01 | 1,550 | 1,554 | 1,510 | 1,529 | 6,063,600 |
| 2014/09/30 | 1,554 | 1,562 | 1,537 | 1,550 | 3,518,700 |
| 2014/09/29 | 1,562 | 1,573 | 1,545 | 1,547 | 2,340,000 |
| 2014/09/26 | 1,564 | 1,569 | 1,546 | 1,550 | 4,504,500 |
| 2014/09/25 | 1,543 | 1,586 | 1,541 | 1,586 | 6,594,400 |
| 2014/09/24 | 1,524 | 1,565 | 1,497 | 1,511 | 5,509,700 |
| 2014/09/22 | 1,508 | 1,560 | 1,505 | 1,529 | 5,868,400 |
| 2014/09/19 | 1,500 | 1,507 | 1,488 | 1,493 | 4,147,800 |
| 2014/09/18 | 1,500 | 1,508 | 1,490 | 1,501 | 4,703,300 |
| 2014/09/17 | 1,483 | 1,502 | 1,477 | 1,482 | 3,890,800 |
| 2014/09/16 | 1,467 | 1,479 | 1,452 | 1,473 | 3,992,600 |
| 2014/09/12 | 1,484 | 1,486 | 1,471 | 1,477 | 4,923,900 |
| 2014/09/11 | 1,486 | 1,489 | 1,458 | 1,483 | 3,375,700 |
| 2014/09/10 | 1,459 | 1,473 | 1,451 | 1,473 | 3,096,200 |
| 2014/09/09 | 1,470 | 1,473 | 1,445 | 1,459 | 4,480,800 |
| 2014/09/08 | 1,500 | 1,501 | 1,477 | 1,479 | 2,773,600 |
| 2014/09/05 | 1,529 | 1,535 | 1,495 | 1,500 | 2,939,200 |
| 2014/09/04 | 1,510 | 1,533 | 1,510 | 1,529 | 3,458,900 |
| 2014/09/03 | 1,516 | 1,520 | 1,495 | 1,502 | 3,387,700 |
| 2014/09/02 | 1,499 | 1,520 | 1,492 | 1,513 | 1,804,200 |
| 2014/09/01 | 1,487 | 1,500 | 1,478 | 1,497 | 1,818,200 |
| 2014/08/29 | 1,498 | 1,502 | 1,490 | 1,490 | 3,081,800 |
| 2014/08/28 | 1,527 | 1,528 | 1,506 | 1,512 | 2,231,100 |
| 2014/08/27 | 1,529 | 1,539 | 1,517 | 1,521 | 3,425,700 |
| 2014/08/26 | 1,502 | 1,529 | 1,500 | 1,509 | 3,300,000 |
| 2014/08/25 | 1,507 | 1,509 | 1,498 | 1,506 | 2,858,600 |
| 2014/08/22 | 1,520 | 1,522 | 1,490 | 1,493 | 4,260,500 |
| 2014/08/21 | 1,515 | 1,520 | 1,498 | 1,510 | 3,113,900 |
| 2014/08/20 | 1,519 | 1,523 | 1,511 | 1,515 | 2,686,000 |
| 2014/08/19 | 1,500 | 1,511 | 1,492 | 1,510 | 2,944,500 |
| 2014/08/18 | 1,521 | 1,525 | 1,504 | 1,508 | 3,783,500 |
| 2014/08/15 | 1,520 | 1,529 | 1,482 | 1,491 | 4,715,000 |
| 2014/08/14 | 1,527 | 1,533 | 1,514 | 1,525 | 3,629,700 |
| 2014/08/13 | 1,531 | 1,532 | 1,504 | 1,508 | 2,935,100 |
| 2014/08/12 | 1,534 | 1,544 | 1,525 | 1,529 | 2,198,700 |
| 2014/08/11 | 1,529 | 1,531 | 1,498 | 1,522 | 4,015,100 |
| 2014/08/08 | 1,519 | 1,532 | 1,505 | 1,519 | 4,894,400 |
| 2014/08/07 | 1,522 | 1,542 | 1,507 | 1,528 | 4,347,400 |
| 2014/08/06 | 1,530 | 1,541 | 1,505 | 1,507 | 2,315,100 |
| 2014/08/05 | 1,550 | 1,555 | 1,531 | 1,542 | 3,153,700 |
| 2014/08/04 | 1,526 | 1,550 | 1,519 | 1,543 | 2,979,400 |
| 2014/08/01 | 1,522 | 1,540 | 1,519 | 1,520 | 3,052,600 |
| 2014/07/31 | 1,555 | 1,556 | 1,535 | 1,537 | 3,208,700 |
| 2014/07/30 | 1,583 | 1,589 | 1,548 | 1,550 | 2,577,500 |
| 2014/07/29 | 1,565 | 1,587 | 1,565 | 1,585 | 2,168,300 |
| 2014/07/28 | 1,565 | 1,575 | 1,551 | 1,567 | 2,098,300 |
| 2014/07/25 | 1,578 | 1,582 | 1,569 | 1,582 | 1,755,600 |
| 2014/07/24 | 1,576 | 1,586 | 1,569 | 1,578 | 2,259,500 |
| 2014/07/23 | 1,589 | 1,602 | 1,576 | 1,581 | 2,531,200 |
| 2014/07/22 | 1,581 | 1,590 | 1,576 | 1,584 | 3,405,700 |
| 2014/07/18 | 1,556 | 1,584 | 1,554 | 1,569 | 5,255,700 |
| 2014/07/17 | 1,535 | 1,547 | 1,524 | 1,545 | 2,771,400 |
| 2014/07/16 | 1,545 | 1,546 | 1,518 | 1,521 | 2,815,900 |
| 2014/07/15 | 1,533 | 1,540 | 1,517 | 1,527 | 2,575,800 |
| 2014/07/14 | 1,516 | 1,531 | 1,508 | 1,521 | 3,209,500 |
| 2014/07/11 | 1,484 | 1,526 | 1,482 | 1,524 | 4,095,500 |
| 2014/07/10 | 1,499 | 1,513 | 1,492 | 1,497 | 2,673,900 |
| 2014/07/09 | 1,500 | 1,523 | 1,497 | 1,505 | 3,362,000 |
| 2014/07/08 | 1,514 | 1,536 | 1,510 | 1,522 | 4,204,000 |
| 2014/07/07 | 1,543 | 1,552 | 1,518 | 1,521 | 2,810,800 |
| 2014/07/04 | 1,576 | 1,578 | 1,543 | 1,551 | 3,112,400 |
| 2014/07/03 | 1,572 | 1,582 | 1,562 | 1,575 | 5,776,000 |
| 2014/07/02 | 1,575 | 1,575 | 1,548 | 1,554 | 3,861,700 |
| 2014/07/01 | 1,555 | 1,579 | 1,545 | 1,576 | 3,649,500 |
| 2014/06/30 | 1,540 | 1,554 | 1,530 | 1,540 | 3,343,400 |
| 2014/06/27 | 1,565 | 1,569 | 1,539 | 1,549 | 3,366,600 |
| 2014/06/26 | 1,550 | 1,567 | 1,542 | 1,563 | 3,795,200 |
| 2014/06/25 | 1,600 | 1,600 | 1,539 | 1,557 | 5,969,800 |
| 2014/06/24 | 1,584 | 1,588 | 1,562 | 1,570 | 5,701,100 |
| 2014/06/23 | 1,618 | 1,628 | 1,606 | 1,624 | 3,239,200 |
| 2014/06/20 | 1,635 | 1,646 | 1,615 | 1,626 | 4,748,700 |
| 2014/06/19 | 1,583 | 1,649 | 1,583 | 1,635 | 4,670,100 |
| 2014/06/18 | 1,577 | 1,604 | 1,570 | 1,588 | 4,397,600 |
| 2014/06/17 | 1,600 | 1,613 | 1,582 | 1,586 | 5,221,400 |
| 2014/06/16 | 1,635 | 1,642 | 1,604 | 1,611 | 6,056,000 |
| 2014/06/13 | 1,570 | 1,661 | 1,570 | 1,635 | 15,181,400 |
| 2014/06/12 | 1,548 | 1,571 | 1,522 | 1,564 | 5,065,300 |
| 2014/06/11 | 1,510 | 1,555 | 1,503 | 1,554 | 4,492,400 |
| 2014/06/10 | 1,518 | 1,519 | 1,501 | 1,508 | 3,048,900 |
| 2014/06/09 | 1,520 | 1,520 | 1,508 | 1,515 | 2,271,300 |
| 2014/06/06 | 1,494 | 1,517 | 1,492 | 1,510 | 4,164,400 |
| 2014/06/05 | 1,492 | 1,508 | 1,485 | 1,488 | 3,317,000 |
| 2014/06/04 | 1,487 | 1,495 | 1,477 | 1,489 | 3,205,700 |
| 2014/06/03 | 1,491 | 1,494 | 1,470 | 1,477 | 2,712,600 |
| 2014/06/02 | 1,470 | 1,497 | 1,463 | 1,487 | 3,188,400 |
| 2014/05/30 | 1,466 | 1,480 | 1,453 | 1,468 | 3,648,600 |
| 2014/05/29 | 1,468 | 1,470 | 1,451 | 1,466 | 1,862,100 |
| 2014/05/28 | 1,485 | 1,506 | 1,463 | 1,474 | 3,207,700 |
| 2014/05/27 | 1,467 | 1,486 | 1,462 | 1,462 | 2,637,000 |
| 2014/05/26 | 1,498 | 1,499 | 1,462 | 1,472 | 2,752,600 |
| 2014/05/23 | 1,464 | 1,495 | 1,460 | 1,489 | 4,299,300 |
| 2014/05/22 | 1,467 | 1,472 | 1,449 | 1,453 | 5,811,400 |
| 2014/05/21 | 1,433 | 1,479 | 1,430 | 1,472 | 4,926,800 |
| 2014/05/20 | 1,432 | 1,455 | 1,417 | 1,431 | 3,441,000 |
| 2014/05/19 | 1,420 | 1,444 | 1,410 | 1,430 | 2,292,500 |
| 2014/05/16 | 1,446 | 1,447 | 1,415 | 1,428 | 3,393,700 |
| 2014/05/15 | 1,435 | 1,450 | 1,420 | 1,449 | 3,890,300 |
| 2014/05/14 | 1,465 | 1,465 | 1,412 | 1,449 | 5,263,500 |
| 2014/05/13 | 1,499 | 1,500 | 1,461 | 1,464 | 5,666,500 |
| 2014/05/12 | 1,422 | 1,461 | 1,420 | 1,430 | 5,949,500 |
| 2014/05/09 | 1,465 | 1,499 | 1,462 | 1,479 | 3,369,100 |
| 2014/05/08 | 1,497 | 1,502 | 1,471 | 1,485 | 3,729,500 |
| 2014/05/07 | 1,497 | 1,505 | 1,468 | 1,477 | 5,726,600 |
| 2014/05/02 | 1,501 | 1,503 | 1,485 | 1,501 | 4,471,500 |
| 2014/05/01 | 1,498 | 1,528 | 1,495 | 1,523 | 6,296,400 |
| 2014/04/30 | 1,473 | 1,496 | 1,462 | 1,488 | 4,088,200 |
| 2014/04/28 | 1,465 | 1,484 | 1,460 | 1,481 | 4,608,900 |
| 2014/04/25 | 1,443 | 1,486 | 1,442 | 1,483 | 5,922,100 |
| 2014/04/24 | 1,404 | 1,447 | 1,394 | 1,435 | 6,602,900 |
| 2014/04/23 | 1,488 | 1,489 | 1,426 | 1,456 | 7,593,900 |
| 2014/04/22 | 1,501 | 1,527 | 1,490 | 1,494 | 5,576,400 |
| 2014/04/21 | 1,461 | 1,503 | 1,460 | 1,501 | 5,910,600 |
| 2014/04/18 | 1,442 | 1,455 | 1,433 | 1,455 | 3,713,600 |
| 2014/04/17 | 1,441 | 1,465 | 1,428 | 1,434 | 5,576,700 |
| 2014/04/16 | 1,376 | 1,437 | 1,375 | 1,431 | 6,451,100 |
| 2014/04/15 | 1,362 | 1,380 | 1,356 | 1,365 | 4,825,700 |
| 2014/04/14 | 1,333 | 1,395 | 1,330 | 1,382 | 5,793,900 |
| 2014/04/11 | 1,307 | 1,356 | 1,303 | 1,347 | 6,055,200 |
| 2014/04/10 | 1,330 | 1,335 | 1,308 | 1,331 | 7,099,500 |
| 2014/04/09 | 1,311 | 1,342 | 1,308 | 1,336 | 6,079,800 |
| 2014/04/08 | 1,367 | 1,369 | 1,330 | 1,338 | 4,962,200 |
| 2014/04/07 | 1,383 | 1,396 | 1,371 | 1,386 | 3,335,300 |
| 2014/04/04 | 1,370 | 1,386 | 1,368 | 1,378 | 2,777,300 |
| 2014/04/03 | 1,363 | 1,393 | 1,363 | 1,377 | 4,854,800 |
| 2014/04/02 | 1,351 | 1,369 | 1,344 | 1,361 | 4,336,300 |
| 2014/04/01 | 1,345 | 1,358 | 1,326 | 1,355 | 4,204,600 |
| 2014/03/31 | 1,348 | 1,358 | 1,322 | 1,339 | 5,210,100 |
| 2014/03/28 | 1,303 | 1,320 | 1,287 | 1,320 | 5,222,500 |
| 2014/03/27 | 1,273 | 1,315 | 1,273 | 1,311 | 4,372,700 |
| 2014/03/26 | 1,277 | 1,313 | 1,276 | 1,298 | 5,337,200 |
| 2014/03/25 | 1,295 | 1,305 | 1,279 | 1,284 | 6,628,700 |
| 2014/03/24 | 1,250 | 1,258 | 1,220 | 1,250 | 6,345,600 |
| 2014/03/20 | 1,222 | 1,241 | 1,213 | 1,221 | 4,981,700 |
| 2014/03/19 | 1,280 | 1,285 | 1,232 | 1,232 | 7,293,100 |
| 2014/03/18 | 1,265 | 1,277 | 1,260 | 1,267 | 4,628,300 |
| 2014/03/17 | 1,248 | 1,262 | 1,242 | 1,255 | 3,545,000 |
| 2014/03/14 | 1,278 | 1,285 | 1,252 | 1,259 | 6,930,800 |
| 2014/03/13 | 1,285 | 1,308 | 1,278 | 1,291 | 4,848,600 |
| 2014/03/12 | 1,309 | 1,319 | 1,286 | 1,299 | 5,100,400 |
| 2014/03/11 | 1,308 | 1,338 | 1,308 | 1,325 | 3,192,400 |
| 2014/03/10 | 1,312 | 1,329 | 1,306 | 1,317 | 4,857,200 |
| 2014/03/07 | 1,312 | 1,333 | 1,311 | 1,321 | 4,472,000 |
| 2014/03/06 | 1,308 | 1,309 | 1,275 | 1,300 | 4,443,800 |
| 2014/03/05 | 1,315 | 1,327 | 1,302 | 1,305 | 4,166,400 |
| 2014/03/04 | 1,305 | 1,306 | 1,287 | 1,299 | 4,790,500 |
| 2014/03/03 | 1,287 | 1,316 | 1,280 | 1,307 | 5,913,800 |
| 2014/02/28 | 1,280 | 1,297 | 1,275 | 1,290 | 4,461,700 |
| 2014/02/27 | 1,295 | 1,295 | 1,272 | 1,280 | 4,355,200 |
| 2014/02/26 | 1,303 | 1,309 | 1,294 | 1,296 | 2,269,700 |
| 2014/02/25 | 1,329 | 1,333 | 1,311 | 1,317 | 2,976,000 |
| 2014/02/24 | 1,302 | 1,320 | 1,293 | 1,311 | 4,113,800 |
| 2014/02/21 | 1,309 | 1,327 | 1,303 | 1,310 | 4,271,400 |
| 2014/02/20 | 1,315 | 1,325 | 1,290 | 1,299 | 6,131,000 |
| 2014/02/19 | 1,291 | 1,332 | 1,282 | 1,314 | 9,232,500 |
| 2014/02/18 | 1,260 | 1,275 | 1,251 | 1,265 | 7,229,300 |
| 2014/02/17 | 1,256 | 1,257 | 1,234 | 1,245 | 5,135,000 |
| 2014/02/14 | 1,256 | 1,274 | 1,242 | 1,257 | 5,257,600 |
| 2014/02/13 | 1,284 | 1,284 | 1,248 | 1,255 | 5,382,000 |
| 2014/02/12 | 1,304 | 1,305 | 1,272 | 1,276 | 6,555,600 |
| 2014/02/10 | 1,248 | 1,269 | 1,237 | 1,256 | 3,562,300 |
| 2014/02/07 | 1,210 | 1,236 | 1,201 | 1,236 | 5,034,900 |
| 2014/02/06 | 1,202 | 1,203 | 1,169 | 1,189 | 4,823,500 |
| 2014/02/05 | 1,164 | 1,187 | 1,161 | 1,184 | 5,355,600 |
| 2014/02/04 | 1,193 | 1,202 | 1,134 | 1,141 | 6,260,700 |
| 2014/02/03 | 1,218 | 1,238 | 1,207 | 1,213 | 3,063,900 |
| 2014/01/31 | 1,230 | 1,236 | 1,216 | 1,220 | 3,134,300 |
| 2014/01/30 | 1,231 | 1,234 | 1,218 | 1,232 | 3,488,800 |
| 2014/01/29 | 1,243 | 1,264 | 1,243 | 1,248 | 2,294,300 |
| 2014/01/28 | 1,244 | 1,250 | 1,226 | 1,227 | 4,709,700 |
| 2014/01/27 | 1,240 | 1,261 | 1,240 | 1,246 | 3,664,600 |
| 2014/01/24 | 1,283 | 1,297 | 1,272 | 1,283 | 4,209,000 |
| 2014/01/23 | 1,320 | 1,324 | 1,300 | 1,301 | 3,635,600 |
| 2014/01/22 | 1,295 | 1,319 | 1,292 | 1,316 | 4,301,100 |
| 2014/01/21 | 1,302 | 1,309 | 1,294 | 1,299 | 3,018,100 |
| 2014/01/20 | 1,305 | 1,316 | 1,300 | 1,307 | 2,698,600 |
| 2014/01/17 | 1,298 | 1,306 | 1,290 | 1,305 | 2,936,700 |
| 2014/01/16 | 1,305 | 1,314 | 1,293 | 1,298 | 3,794,900 |
| 2014/01/15 | 1,293 | 1,300 | 1,271 | 1,286 | 5,421,500 |
| 2014/01/14 | 1,200 | 1,261 | 1,200 | 1,256 | 6,622,600 |
| 2014/01/10 | 1,295 | 1,301 | 1,281 | 1,286 | 4,715,000 |
| 2014/01/09 | 1,317 | 1,324 | 1,301 | 1,308 | 4,368,000 |
| 2014/01/08 | 1,308 | 1,318 | 1,297 | 1,316 | 3,579,900 |
| 2014/01/07 | 1,291 | 1,309 | 1,278 | 1,296 | 3,675,300 |
| 2014/01/06 | 1,330 | 1,332 | 1,292 | 1,301 | 6,116,100 |