日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ベルーナ(9997)の株価時系列情報

ベルーナ(9997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 939 941 932 932 319,000
2026/03/10 938 939 929 935 264,500
2026/03/09 925 929 911 927 476,300
2026/03/06 936 946 929 940 172,700
2026/03/05 945 949 933 938 313,400
2026/03/04 950 951 914 920 727,100
2026/03/03 984 984 961 961 331,500
2026/03/02 979 988 972 984 245,400
2026/02/27 983 989 980 989 191,400
2026/02/26 973 983 971 976 188,900
2026/02/25 976 976 963 967 245,000
2026/02/24 979 985 976 978 132,500
2026/02/20 989 989 972 975 222,600
2026/02/19 987 992 980 992 174,400
2026/02/18 976 984 974 983 173,800
2026/02/17 974 978 972 973 158,000
2026/02/16 975 980 971 973 179,400
2026/02/13 976 983 967 976 210,500
2026/02/12 973 982 972 976 189,000
2026/02/10 963 972 960 971 148,400
2026/02/09 960 961 950 956 234,200
2026/02/06 956 957 951 954 372,200
2026/02/05 960 962 955 956 263,000
2026/02/04 949 957 946 951 200,800
2026/02/03 950 952 942 951 290,200
2026/02/02 958 964 942 942 672,000
2026/01/30 965 973 958 973 396,300
2026/01/29 961 961 949 954 302,800
2026/01/28 970 970 960 963 222,400
2026/01/27 980 985 969 972 220,600
2026/01/26 975 984 970 978 260,500
2026/01/23 992 995 984 987 187,000
2026/01/22 987 994 986 994 112,600
2026/01/21 992 994 980 981 247,600
2026/01/20 1,002 1,002 995 996 167,600
2026/01/19 1,014 1,014 1,001 1,004 108,300
2026/01/16 1,000 1,013 996 1,013 249,100
2026/01/15 995 1,000 990 999 192,300
2026/01/14 994 1,002 993 998 196,000
2026/01/13 1,009 1,009 991 993 278,100
2026/01/09 999 1,003 994 999 128,000
2026/01/08 995 1,000 991 991 132,400
2026/01/07 1,001 1,008 993 994 189,900
2026/01/06 1,005 1,012 1,000 1,010 206,300
2026/01/05 999 1,006 993 1,005 235,000

このページの先頭へ