日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ベルーナ(9997)の株価時系列情報

ベルーナ(9997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/28 1,085 1,085 1,056 1,067 198,500
2026/07/27 1,080 1,090 1,077 1,081 292,200
2026/07/24 1,064 1,083 1,060 1,074 206,500
2026/07/23 1,062 1,075 1,059 1,071 193,900
2026/07/22 1,071 1,073 1,060 1,069 250,000
2026/07/21 1,065 1,084 1,064 1,074 466,900
2026/07/17 1,051 1,070 1,046 1,063 306,800
2026/07/16 1,048 1,060 1,045 1,048 178,000
2026/07/15 1,050 1,056 1,040 1,045 213,200
2026/07/14 1,058 1,063 1,043 1,048 308,700
2026/07/13 1,034 1,058 1,034 1,058 516,600
2026/07/10 1,002 1,032 997 1,023 458,100
2026/07/09 991 1,007 986 1,007 320,900
2026/07/08 985 993 983 990 163,300
2026/07/07 985 985 977 983 146,400
2026/07/06 967 981 966 980 299,300
2026/07/03 960 969 960 961 185,900
2026/07/02 944 955 942 955 157,600
2026/07/01 947 950 937 941 124,700
2026/06/30 957 963 945 947 194,000
2026/06/29 949 960 949 959 239,900
2026/06/26 940 946 939 946 132,300
2026/06/25 940 948 934 943 257,100
2026/06/24 939 940 928 928 150,800
2026/06/23 946 947 931 931 208,900
2026/06/22 945 959 945 947 156,500
2026/06/19 941 950 937 945 162,000
2026/06/18 939 948 935 941 161,100
2026/06/17 943 949 937 937 119,800
2026/06/16 948 948 936 940 184,500
2026/06/15 943 954 943 950 212,100
2026/06/12 937 943 936 941 176,600
2026/06/11 946 948 926 935 393,600
2026/06/10 952 967 948 952 191,900
2026/06/09 954 964 950 950 202,400
2026/06/08 942 962 941 950 290,900
2026/06/05 936 954 936 951 279,100
2026/06/04 937 938 926 931 175,100
2026/06/03 923 945 923 940 404,900
2026/06/02 929 932 914 923 257,100
2026/06/01 918 936 914 931 464,700
2026/05/29 916 925 915 925 1,800,400
2026/05/28 919 928 909 918 325,300
2026/05/27 927 929 912 916 273,800
2026/05/26 927 939 923 927 281,300
2026/05/25 919 924 912 922 333,900
2026/05/22 924 927 912 921 256,300
2026/05/21 923 938 922 933 260,900
2026/05/20 930 930 907 916 234,200
2026/05/19 911 928 908 924 394,900
2026/05/18 925 925 902 908 433,700
2026/05/15 926 943 925 930 441,700
2026/05/14 896 937 888 935 995,500
2026/05/13 892 895 877 881 486,400
2026/05/12 901 913 893 904 449,400
2026/05/11 894 913 893 903 449,800
2026/05/08 896 901 881 891 650,000
2026/05/07 847 896 835 886 1,407,000
2026/05/01 840 840 832 835 342,300
2026/04/30 840 845 830 843 472,600
2026/04/28 834 848 831 848 387,400
2026/04/27 826 840 823 840 447,200
2026/04/24 845 845 827 833 445,200
2026/04/23 843 846 835 846 459,600
2026/04/22 844 847 838 847 466,000
2026/04/21 859 860 844 844 409,900
2026/04/20 867 867 851 854 499,400
2026/04/17 870 871 861 861 301,200
2026/04/16 881 884 871 871 299,100
2026/04/15 872 879 871 877 154,400
2026/04/14 866 871 861 868 270,800
2026/04/13 881 884 862 863 317,200
2026/04/10 892 899 882 883 183,000
2026/04/09 901 904 890 890 272,400
2026/04/08 897 900 894 897 189,900
2026/04/07 889 894 886 892 193,500
2026/04/06 881 886 879 882 132,300
2026/04/03 879 885 877 877 191,400
2026/03/27 911 918 907 912 1,084,300
2026/03/26 918 918 903 910 644,200
2026/03/25 909 917 909 915 352,600
2026/03/24 902 902 892 898 361,100
2026/03/23 890 890 879 880 623,900
2026/03/19 919 920 898 898 557,700
2026/03/18 913 925 913 925 177,000
2026/03/17 915 921 910 910 226,600
2026/03/16 912 917 905 908 450,600
2026/03/13 910 920 908 912 366,000
2026/03/12 931 931 916 918 432,000
2026/03/11 939 941 932 932 319,000
2026/03/10 938 939 929 935 264,500
2026/03/09 925 929 911 927 476,300
2026/03/06 936 946 929 940 172,700
2026/03/05 945 949 933 938 313,400
2026/03/04 950 951 914 920 727,100
2026/03/03 984 984 961 961 331,500
2026/03/02 979 988 972 984 245,400
2026/02/27 983 989 980 989 191,400
2026/02/26 973 983 971 976 188,900
2026/02/25 976 976 963 967 245,000
2026/02/24 979 985 976 978 132,500
2026/02/20 989 989 972 975 222,600
2026/02/19 987 992 980 992 174,400
2026/02/18 976 984 974 983 173,800
2026/02/17 974 978 972 973 158,000
2026/02/16 975 980 971 973 179,400
2026/02/13 976 983 967 976 210,500
2026/02/12 973 982 972 976 189,000
2026/02/10 963 972 960 971 148,400
2026/02/09 960 961 950 956 234,200
2026/02/06 956 957 951 954 372,200
2026/02/05 960 962 955 956 263,000
2026/02/04 949 957 946 951 200,800
2026/02/03 950 952 942 951 290,200
2026/02/02 958 964 942 942 672,000
2026/01/30 965 973 958 973 396,300
2026/01/29 961 961 949 954 302,800
2026/01/28 970 970 960 963 222,400
2026/01/27 980 985 969 972 220,600
2026/01/26 975 984 970 978 260,500
2026/01/23 992 995 984 987 187,000
2026/01/22 987 994 986 994 112,600
2026/01/21 992 994 980 981 247,600
2026/01/20 1,002 1,002 995 996 167,600
2026/01/19 1,014 1,014 1,001 1,004 108,300
2026/01/16 1,000 1,013 996 1,013 249,100
2026/01/15 995 1,000 990 999 192,300
2026/01/14 994 1,002 993 998 196,000
2026/01/13 1,009 1,009 991 993 278,100
2026/01/09 999 1,003 994 999 128,000
2026/01/08 995 1,000 991 991 132,400
2026/01/07 1,001 1,008 993 994 189,900
2026/01/06 1,005 1,012 1,000 1,010 206,300
2026/01/05 999 1,006 993 1,005 235,000

このページの先頭へ