ベルーナ(9997)の株価時系列情報
ベルーナ(9997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 2,850 | 2,980 | 2,820 | 2,975 | 16,600 |
| 2000/12/28 | 2,800 | 2,890 | 2,800 | 2,810 | 24,200 |
| 2000/12/27 | 2,800 | 2,800 | 2,710 | 2,790 | 11,500 |
| 2000/12/26 | 2,880 | 2,930 | 2,750 | 2,780 | 47,900 |
| 2000/12/25 | 2,615 | 2,805 | 2,580 | 2,800 | 34,500 |
| 2000/12/22 | 2,740 | 2,740 | 2,480 | 2,535 | 114,900 |
| 2000/12/21 | 2,420 | 2,700 | 2,410 | 2,700 | 172,100 |
| 2000/12/20 | 2,980 | 2,980 | 2,580 | 2,580 | 125,400 |
| 2000/12/19 | 3,050 | 3,190 | 2,980 | 2,980 | 70,700 |
| 2000/12/18 | 3,280 | 3,290 | 2,970 | 2,995 | 119,000 |
| 2000/12/15 | 3,600 | 3,600 | 3,330 | 3,330 | 56,800 |
| 2000/12/14 | 3,700 | 3,710 | 3,610 | 3,640 | 32,800 |
| 2000/12/13 | 3,700 | 3,720 | 3,640 | 3,680 | 16,100 |
| 2000/12/12 | 3,800 | 3,810 | 3,780 | 3,800 | 49,200 |
| 2000/12/11 | 3,700 | 3,800 | 3,700 | 3,800 | 22,600 |
| 2000/12/08 | 3,600 | 3,700 | 3,570 | 3,700 | 57,500 |
| 2000/12/07 | 3,710 | 3,800 | 3,710 | 3,750 | 46,000 |
| 2000/12/06 | 4,000 | 4,000 | 3,670 | 3,670 | 12,800 |
| 2000/12/05 | 4,000 | 4,010 | 3,950 | 3,950 | 81,500 |
| 2000/12/04 | 3,960 | 4,000 | 3,900 | 3,970 | 23,900 |
| 2000/12/01 | 3,860 | 3,950 | 3,840 | 3,900 | 31,400 |
| 2000/11/30 | 3,860 | 3,910 | 3,850 | 3,860 | 23,900 |
| 2000/11/29 | 3,850 | 3,850 | 3,750 | 3,810 | 13,200 |
| 2000/11/28 | 3,880 | 3,890 | 3,820 | 3,850 | 14,200 |
| 2000/11/27 | 3,770 | 3,880 | 3,770 | 3,820 | 20,000 |
| 2000/11/24 | 3,700 | 3,800 | 3,700 | 3,760 | 48,200 |
| 2000/11/22 | 3,820 | 3,820 | 3,750 | 3,750 | 23,200 |
| 2000/11/21 | 3,830 | 3,880 | 3,760 | 3,810 | 42,200 |
| 2000/11/20 | 3,820 | 3,850 | 3,780 | 3,820 | 24,900 |
| 2000/11/17 | 3,810 | 3,930 | 3,800 | 3,820 | 23,200 |
| 2000/11/16 | 3,830 | 3,900 | 3,810 | 3,890 | 63,800 |
| 2000/11/15 | 3,940 | 3,940 | 3,700 | 3,700 | 24,000 |
| 2000/11/14 | 3,650 | 3,890 | 3,550 | 3,890 | 45,700 |
| 2000/11/13 | 3,810 | 3,860 | 3,660 | 3,700 | 47,300 |
| 2000/11/10 | 3,700 | 3,900 | 3,680 | 3,850 | 28,300 |
| 2000/11/09 | 3,900 | 3,900 | 3,740 | 3,820 | 16,800 |
| 2000/11/08 | 4,000 | 4,040 | 3,900 | 3,900 | 28,000 |
| 2000/11/07 | 4,030 | 4,070 | 3,990 | 4,010 | 15,300 |
| 2000/11/06 | 4,080 | 4,090 | 4,020 | 4,020 | 31,300 |
| 2000/11/02 | 4,100 | 4,140 | 4,100 | 4,100 | 20,800 |
| 2000/11/01 | 4,030 | 4,090 | 3,970 | 4,060 | 45,900 |
| 2000/10/31 | 4,000 | 4,050 | 3,920 | 4,030 | 40,100 |
| 2000/10/30 | 3,930 | 4,040 | 3,930 | 4,000 | 25,800 |
| 2000/10/27 | 4,090 | 4,140 | 4,000 | 4,050 | 31,000 |
| 2000/10/26 | 4,150 | 4,150 | 4,000 | 4,130 | 36,100 |
| 2000/10/25 | 4,150 | 4,280 | 4,100 | 4,150 | 66,200 |
| 2000/10/24 | 4,130 | 4,170 | 4,130 | 4,150 | 31,900 |
| 2000/10/23 | 4,220 | 4,220 | 4,060 | 4,130 | 22,000 |
| 2000/10/20 | 4,000 | 4,130 | 4,000 | 4,130 | 14,700 |
| 2000/10/19 | 3,930 | 4,000 | 3,900 | 3,940 | 19,000 |
| 2000/10/18 | 4,060 | 4,120 | 4,000 | 4,030 | 72,300 |
| 2000/10/17 | 4,250 | 4,250 | 4,050 | 4,150 | 18,500 |
| 2000/10/16 | 4,270 | 4,270 | 4,200 | 4,250 | 52,200 |
| 2000/10/13 | 4,180 | 4,220 | 4,170 | 4,200 | 63,400 |
| 2000/10/12 | 4,330 | 4,380 | 4,220 | 4,230 | 47,000 |
| 2000/10/11 | 4,290 | 4,370 | 4,250 | 4,320 | 101,400 |
| 2000/10/10 | 4,200 | 4,240 | 4,160 | 4,240 | 57,600 |
| 2000/10/06 | 4,150 | 4,170 | 4,100 | 4,150 | 21,100 |
| 2000/10/05 | 4,100 | 4,140 | 4,050 | 4,130 | 17,100 |
| 2000/10/04 | 4,030 | 4,100 | 4,000 | 4,100 | 27,900 |
| 2000/10/03 | 4,030 | 4,030 | 3,900 | 4,000 | 7,800 |
| 2000/10/02 | 3,900 | 4,050 | 3,900 | 4,030 | 22,100 |
| 2000/09/29 | 3,750 | 4,000 | 3,700 | 4,000 | 31,500 |
| 2000/09/28 | 3,950 | 3,950 | 3,750 | 3,750 | 16,100 |
| 2000/09/27 | 4,000 | 4,000 | 3,900 | 3,950 | 14,800 |
| 2000/09/26 | 4,000 | 4,000 | 3,950 | 4,000 | 18,400 |
| 2000/09/25 | 3,960 | 4,040 | 3,960 | 4,000 | 22,000 |
| 2000/09/22 | 3,980 | 3,980 | 3,900 | 3,950 | 15,000 |
| 2000/09/21 | 3,990 | 4,000 | 3,900 | 3,900 | 12,900 |
| 2000/09/20 | 4,000 | 4,040 | 3,950 | 3,990 | 32,000 |
| 2000/09/19 | 3,900 | 3,950 | 3,870 | 3,950 | 17,300 |
| 2000/09/18 | 3,980 | 3,980 | 3,850 | 3,940 | 22,200 |
| 2000/09/14 | 4,000 | 4,000 | 3,820 | 3,940 | 21,700 |
| 2000/09/13 | 3,760 | 4,000 | 3,760 | 3,990 | 35,500 |
| 2000/09/12 | 3,880 | 3,880 | 3,750 | 3,810 | 14,400 |
| 2000/09/11 | 4,000 | 4,100 | 3,910 | 3,910 | 36,800 |
| 2000/09/08 | 4,130 | 4,150 | 4,000 | 4,000 | 80,300 |
| 2000/09/07 | 3,940 | 4,100 | 3,860 | 4,080 | 53,000 |
| 2000/09/06 | 3,850 | 3,920 | 3,800 | 3,840 | 62,900 |
| 2000/09/05 | 3,700 | 3,870 | 3,670 | 3,800 | 123,000 |
| 2000/09/04 | 3,900 | 3,980 | 3,700 | 3,780 | 169,900 |
| 2000/09/01 | 4,550 | 4,550 | 4,180 | 4,200 | 69,700 |
| 2000/08/31 | 4,410 | 4,600 | 4,410 | 4,570 | 47,000 |
| 2000/08/30 | 4,420 | 4,500 | 4,400 | 4,400 | 77,100 |
| 2000/08/29 | 4,750 | 4,750 | 4,490 | 4,520 | 46,300 |
| 2000/08/28 | 4,770 | 4,800 | 4,720 | 4,800 | 41,700 |
| 2000/08/25 | 4,970 | 4,970 | 4,750 | 4,850 | 31,100 |
| 2000/08/24 | 4,980 | 4,980 | 4,850 | 4,970 | 70,700 |
| 2000/08/23 | 4,750 | 4,960 | 4,690 | 4,850 | 82,300 |
| 2000/08/22 | 4,750 | 4,770 | 4,630 | 4,750 | 33,200 |
| 2000/08/21 | 4,730 | 4,800 | 4,730 | 4,770 | 26,200 |
| 2000/08/18 | 4,670 | 4,840 | 4,600 | 4,730 | 32,100 |
| 2000/08/17 | 4,590 | 4,730 | 4,520 | 4,670 | 42,000 |
| 2000/08/16 | 4,650 | 4,660 | 4,560 | 4,590 | 77,500 |
| 2000/08/15 | 4,840 | 4,880 | 4,650 | 4,750 | 54,200 |
| 2000/08/14 | 4,900 | 5,000 | 4,800 | 4,890 | 85,200 |
| 2000/08/11 | 4,550 | 4,870 | 4,550 | 4,870 | 214,700 |
| 2000/08/10 | 4,340 | 4,650 | 4,300 | 4,530 | 194,000 |
| 2000/08/09 | 4,110 | 4,350 | 4,110 | 4,350 | 133,400 |
| 2000/08/08 | 4,160 | 4,190 | 4,040 | 4,130 | 33,000 |
| 2000/08/07 | 4,220 | 4,220 | 4,120 | 4,160 | 49,600 |
| 2000/08/04 | 4,000 | 4,170 | 3,960 | 4,170 | 141,100 |
| 2000/08/03 | 4,000 | 4,000 | 3,900 | 4,000 | 31,300 |
| 2000/08/02 | 4,050 | 4,050 | 3,990 | 4,000 | 98,600 |
| 2000/08/01 | 3,910 | 4,040 | 3,910 | 4,040 | 94,900 |
| 2000/07/31 | 3,800 | 3,930 | 3,800 | 3,900 | 73,500 |
| 2000/07/28 | 3,910 | 4,050 | 3,910 | 4,050 | 132,000 |
| 2000/07/27 | 4,000 | 4,090 | 3,960 | 4,060 | 247,500 |
| 2000/07/26 | 3,870 | 4,050 | 3,840 | 3,970 | 166,500 |
| 2000/07/25 | 3,650 | 3,890 | 3,640 | 3,820 | 96,500 |
| 2000/07/24 | 3,660 | 3,700 | 3,640 | 3,680 | 50,000 |
| 2000/07/21 | 3,650 | 3,710 | 3,630 | 3,710 | 34,500 |
| 2000/07/19 | 3,680 | 3,710 | 3,650 | 3,650 | 56,500 |
| 2000/07/18 | 3,800 | 3,810 | 3,710 | 3,710 | 83,000 |
| 2000/07/17 | 3,800 | 3,850 | 3,770 | 3,770 | 29,000 |
| 2000/07/14 | 3,840 | 3,970 | 3,840 | 3,900 | 162,000 |
| 2000/07/13 | 3,700 | 3,890 | 3,700 | 3,800 | 71,000 |
| 2000/07/12 | 3,780 | 3,810 | 3,700 | 3,710 | 59,500 |
| 2000/07/11 | 3,700 | 3,830 | 3,700 | 3,760 | 69,000 |
| 2000/07/10 | 3,960 | 3,960 | 3,800 | 3,800 | 88,000 |
| 2000/07/07 | 3,800 | 4,150 | 3,780 | 3,960 | 419,000 |
| 2000/07/06 | 3,450 | 3,900 | 3,430 | 3,900 | 609,000 |
| 2000/07/05 | 3,230 | 3,440 | 3,230 | 3,410 | 233,500 |
| 2000/07/04 | 3,270 | 3,270 | 3,150 | 3,200 | 62,500 |
| 2000/07/03 | 3,200 | 3,280 | 3,150 | 3,230 | 93,000 |
| 2000/06/30 | 3,230 | 3,230 | 3,150 | 3,180 | 62,500 |
| 2000/06/29 | 3,180 | 3,300 | 3,130 | 3,250 | 244,000 |
| 2000/06/28 | 2,940 | 3,190 | 2,940 | 3,160 | 342,500 |
| 2000/06/27 | 2,940 | 2,945 | 2,910 | 2,930 | 62,500 |
| 2000/06/26 | 2,935 | 2,945 | 2,830 | 2,945 | 30,500 |
| 2000/06/23 | 2,950 | 2,950 | 2,900 | 2,930 | 42,000 |
| 2000/06/22 | 2,960 | 2,960 | 2,930 | 2,940 | 48,500 |
| 2000/06/21 | 2,920 | 2,920 | 2,850 | 2,880 | 49,000 |
| 2000/06/20 | 2,900 | 2,920 | 2,800 | 2,880 | 32,500 |
| 2000/06/19 | 2,895 | 2,905 | 2,850 | 2,900 | 24,500 |
| 2000/06/16 | 2,950 | 2,960 | 2,880 | 2,900 | 39,000 |
| 2000/06/15 | 2,910 | 3,000 | 2,910 | 2,960 | 96,500 |
| 2000/06/14 | 2,985 | 2,985 | 2,920 | 2,950 | 97,500 |
| 2000/06/13 | 2,925 | 3,020 | 2,900 | 2,990 | 240,500 |
| 2000/06/12 | 2,790 | 2,970 | 2,785 | 2,930 | 316,000 |
| 2000/06/09 | 2,700 | 2,760 | 2,685 | 2,745 | 126,000 |
| 2000/06/08 | 2,630 | 2,670 | 2,630 | 2,670 | 55,000 |
| 2000/06/07 | 2,590 | 2,630 | 2,560 | 2,560 | 48,500 |
| 2000/06/06 | 2,650 | 2,680 | 2,595 | 2,630 | 25,500 |
| 2000/06/05 | 2,710 | 2,715 | 2,650 | 2,690 | 75,500 |
| 2000/06/02 | 2,600 | 2,695 | 2,600 | 2,630 | 185,500 |
| 2000/06/01 | 2,510 | 2,560 | 2,500 | 2,550 | 40,500 |
| 2000/05/31 | 2,520 | 2,600 | 2,485 | 2,510 | 96,000 |
| 2000/05/30 | 2,300 | 2,490 | 2,300 | 2,490 | 35,500 |
| 2000/05/29 | 2,405 | 2,405 | 2,310 | 2,310 | 22,000 |
| 2000/05/26 | 2,450 | 2,455 | 2,380 | 2,385 | 50,000 |
| 2000/05/25 | 2,450 | 2,550 | 2,400 | 2,500 | 166,500 |
| 2000/05/24 | 2,310 | 2,440 | 2,220 | 2,370 | 87,000 |
| 2000/05/23 | 2,200 | 2,210 | 2,115 | 2,155 | 22,500 |
| 2000/05/22 | 2,300 | 2,300 | 2,150 | 2,250 | 25,500 |
| 2000/05/19 | 2,335 | 2,400 | 2,280 | 2,350 | 40,000 |
| 2000/05/18 | 2,360 | 2,405 | 2,345 | 2,360 | 22,500 |
| 2000/05/17 | 2,450 | 2,490 | 2,380 | 2,380 | 44,500 |
| 2000/05/16 | 2,420 | 2,470 | 2,360 | 2,435 | 63,000 |
| 2000/05/15 | 2,430 | 2,540 | 2,405 | 2,425 | 185,000 |
| 2000/05/12 | 2,075 | 2,350 | 2,050 | 2,350 | 87,000 |
| 2000/05/11 | 2,130 | 2,130 | 2,020 | 2,080 | 23,000 |
| 2000/05/10 | 2,150 | 2,155 | 2,100 | 2,130 | 39,500 |
| 2000/05/09 | 2,100 | 2,200 | 2,100 | 2,130 | 37,000 |
| 2000/05/08 | 2,100 | 2,120 | 2,080 | 2,100 | 22,500 |
| 2000/05/02 | 2,130 | 2,160 | 2,050 | 2,080 | 33,500 |
| 2000/05/01 | 2,150 | 2,150 | 2,000 | 2,090 | 20,000 |
| 2000/04/28 | 1,900 | 2,170 | 1,900 | 2,170 | 79,000 |
| 2000/04/27 | 1,900 | 1,900 | 1,870 | 1,870 | 38,000 |
| 2000/04/26 | 1,900 | 1,900 | 1,885 | 1,900 | 20,500 |
| 2000/04/25 | 1,910 | 1,910 | 1,881 | 1,900 | 32,500 |
| 2000/04/24 | 1,950 | 1,970 | 1,910 | 1,910 | 18,000 |
| 2000/04/21 | 1,900 | 1,950 | 1,890 | 1,950 | 27,000 |
| 2000/04/20 | 1,950 | 1,950 | 1,850 | 1,867 | 44,500 |
| 2000/04/19 | 1,971 | 1,971 | 1,900 | 1,900 | 45,500 |
| 2000/04/18 | 1,853 | 1,878 | 1,761 | 1,761 | 95,500 |
| 2000/04/17 | 1,650 | 1,852 | 1,650 | 1,730 | 71,000 |
| 2000/04/14 | 2,050 | 2,055 | 1,985 | 2,020 | 52,500 |
| 2000/04/13 | 2,090 | 2,240 | 1,990 | 2,200 | 65,000 |
| 2000/04/12 | 2,190 | 2,190 | 2,085 | 2,090 | 26,000 |
| 2000/04/11 | 2,190 | 2,220 | 2,170 | 2,190 | 38,000 |
| 2000/04/10 | 2,150 | 2,235 | 2,150 | 2,230 | 32,500 |
| 2000/04/07 | 2,010 | 2,140 | 2,000 | 2,140 | 30,000 |
| 2000/04/06 | 1,985 | 2,000 | 1,970 | 1,990 | 42,500 |
| 2000/04/05 | 2,010 | 2,010 | 1,960 | 1,985 | 65,000 |
| 2000/04/04 | 2,230 | 2,230 | 2,100 | 2,100 | 39,500 |
| 2000/04/03 | 2,275 | 2,275 | 2,230 | 2,250 | 25,000 |
| 2000/03/31 | 2,300 | 2,300 | 2,250 | 2,280 | 29,000 |
| 2000/03/30 | 2,470 | 2,470 | 2,310 | 2,310 | 36,500 |
| 2000/03/29 | 2,500 | 2,500 | 2,410 | 2,440 | 36,500 |
| 2000/03/28 | 2,390 | 2,445 | 2,300 | 2,400 | 33,000 |
| 2000/03/28 | 1 -> 1.20 分割 | ||||
| 2000/03/27 | 2,940 | 2,940 | 2,700 | 2,700 | 47,000 |
| 2000/03/24 | 2,925 | 2,925 | 2,880 | 2,900 | 20,000 |
| 2000/03/23 | 2,960 | 2,960 | 2,900 | 2,905 | 18,000 |
| 2000/03/22 | 2,940 | 2,965 | 2,900 | 2,960 | 11,500 |
| 2000/03/21 | 3,010 | 3,010 | 2,900 | 2,940 | 23,500 |
| 2000/03/17 | 3,040 | 3,040 | 2,900 | 2,925 | 39,000 |
| 2000/03/16 | 2,925 | 2,940 | 2,800 | 2,930 | 28,000 |
| 2000/03/15 | 2,760 | 2,930 | 2,760 | 2,930 | 24,500 |
| 2000/03/14 | 2,720 | 2,810 | 2,710 | 2,800 | 36,500 |
| 2000/03/13 | 2,800 | 2,850 | 2,700 | 2,750 | 88,500 |
| 2000/03/10 | 3,070 | 3,070 | 2,900 | 2,900 | 43,000 |
| 2000/03/09 | 3,000 | 3,000 | 2,950 | 3,000 | 20,000 |
| 2000/03/08 | 2,810 | 3,070 | 2,810 | 2,985 | 37,500 |
| 2000/03/07 | 2,805 | 2,900 | 2,780 | 2,900 | 35,000 |
| 2000/03/06 | 3,060 | 3,060 | 2,850 | 2,860 | 72,500 |
| 2000/03/03 | 3,210 | 3,210 | 3,020 | 3,020 | 74,000 |
| 2000/03/02 | 3,090 | 3,090 | 3,000 | 3,010 | 31,500 |
| 2000/03/01 | 3,200 | 3,230 | 3,020 | 3,090 | 144,500 |
| 2000/02/29 | 3,100 | 3,390 | 3,080 | 3,390 | 407,500 |
| 2000/02/28 | 2,950 | 3,000 | 2,900 | 2,990 | 94,500 |
| 2000/02/25 | 2,850 | 2,935 | 2,805 | 2,845 | 56,000 |
| 2000/02/24 | 2,750 | 2,800 | 2,700 | 2,750 | 52,500 |
| 2000/02/23 | 2,925 | 2,950 | 2,755 | 2,785 | 46,500 |
| 2000/02/22 | 3,040 | 3,040 | 2,800 | 2,845 | 44,500 |
| 2000/02/21 | 3,030 | 3,170 | 2,950 | 3,000 | 124,000 |
| 2000/02/18 | 2,900 | 3,030 | 2,870 | 2,990 | 201,000 |
| 2000/02/17 | 2,535 | 2,840 | 2,470 | 2,830 | 82,500 |
| 2000/02/16 | 2,535 | 2,540 | 2,450 | 2,515 | 29,000 |
| 2000/02/15 | 2,500 | 2,550 | 2,445 | 2,515 | 48,000 |
| 2000/02/14 | 2,450 | 2,550 | 2,450 | 2,500 | 60,500 |
| 2000/02/10 | 2,500 | 2,520 | 2,450 | 2,450 | 53,500 |
| 2000/02/09 | 2,460 | 2,580 | 2,460 | 2,530 | 45,000 |
| 2000/02/08 | 2,510 | 2,545 | 2,460 | 2,460 | 33,000 |
| 2000/02/07 | 2,525 | 2,550 | 2,470 | 2,550 | 45,500 |
| 2000/02/04 | 2,610 | 2,610 | 2,450 | 2,510 | 27,000 |
| 2000/02/03 | 2,795 | 2,795 | 2,600 | 2,610 | 24,000 |
| 2000/02/02 | 2,795 | 2,800 | 2,700 | 2,800 | 41,000 |
| 2000/02/01 | 2,855 | 2,860 | 2,720 | 2,790 | 39,500 |
| 2000/01/31 | 2,690 | 2,890 | 2,680 | 2,840 | 56,000 |
| 2000/01/28 | 2,550 | 2,640 | 2,530 | 2,640 | 17,500 |
| 2000/01/27 | 2,460 | 2,530 | 2,460 | 2,510 | 12,000 |
| 2000/01/26 | 2,390 | 2,470 | 2,390 | 2,420 | 20,000 |
| 2000/01/25 | 2,430 | 2,430 | 2,390 | 2,390 | 30,500 |
| 2000/01/24 | 2,500 | 2,500 | 2,400 | 2,450 | 32,000 |
| 2000/01/21 | 2,630 | 2,630 | 2,500 | 2,500 | 22,000 |
| 2000/01/20 | 2,740 | 2,745 | 2,650 | 2,690 | 52,500 |
| 2000/01/19 | 2,620 | 2,760 | 2,615 | 2,750 | 180,000 |
| 2000/01/18 | 2,350 | 2,595 | 2,350 | 2,595 | 135,000 |
| 2000/01/17 | 2,300 | 2,380 | 2,290 | 2,315 | 89,500 |
| 2000/01/14 | 2,390 | 2,430 | 2,340 | 2,340 | 60,000 |
| 2000/01/13 | 2,300 | 2,440 | 2,220 | 2,300 | 38,500 |
| 2000/01/12 | 2,450 | 2,450 | 2,230 | 2,300 | 43,500 |
| 2000/01/11 | 2,450 | 2,450 | 2,390 | 2,440 | 33,500 |
| 2000/01/07 | 2,450 | 2,490 | 2,355 | 2,490 | 48,500 |
| 2000/01/06 | 2,540 | 2,545 | 2,450 | 2,490 | 38,500 |
| 2000/01/05 | 2,600 | 2,600 | 2,450 | 2,540 | 27,500 |
| 2000/01/04 | 2,725 | 2,725 | 2,640 | 2,700 | 29,000 |