ベルーナ(9997)の株価時系列情報
ベルーナ(9997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,770 | 1,776 | 1,759 | 1,768 | 28,900 |
| 2006/12/28 | 1,786 | 1,793 | 1,771 | 1,774 | 112,250 |
| 2006/12/27 | 1,800 | 1,800 | 1,765 | 1,771 | 73,800 |
| 2006/12/26 | 1,765 | 1,772 | 1,746 | 1,772 | 82,500 |
| 2006/12/25 | 1,799 | 1,799 | 1,762 | 1,765 | 95,700 |
| 2006/12/22 | 1,789 | 1,789 | 1,763 | 1,765 | 68,650 |
| 2006/12/21 | 1,766 | 1,794 | 1,756 | 1,779 | 115,750 |
| 2006/12/20 | 1,732 | 1,761 | 1,732 | 1,759 | 101,900 |
| 2006/12/19 | 1,770 | 1,770 | 1,734 | 1,739 | 152,600 |
| 2006/12/18 | 1,765 | 1,774 | 1,757 | 1,770 | 174,600 |
| 2006/12/15 | 1,760 | 1,779 | 1,753 | 1,760 | 212,600 |
| 2006/12/14 | 1,787 | 1,789 | 1,757 | 1,779 | 228,500 |
| 2006/12/13 | 1,800 | 1,806 | 1,748 | 1,788 | 212,950 |
| 2006/12/12 | 1,805 | 1,830 | 1,801 | 1,814 | 104,000 |
| 2006/12/11 | 1,851 | 1,855 | 1,801 | 1,822 | 107,750 |
| 2006/12/08 | 1,844 | 1,874 | 1,817 | 1,821 | 192,800 |
| 2006/12/07 | 1,859 | 1,878 | 1,844 | 1,874 | 125,250 |
| 2006/12/06 | 1,860 | 1,877 | 1,823 | 1,864 | 166,550 |
| 2006/12/05 | 1,905 | 1,907 | 1,859 | 1,868 | 180,100 |
| 2006/12/04 | 1,840 | 1,913 | 1,811 | 1,904 | 445,700 |
| 2006/12/01 | 1,806 | 1,829 | 1,802 | 1,814 | 207,500 |
| 2006/11/30 | 1,820 | 1,837 | 1,803 | 1,821 | 354,900 |
| 2006/11/29 | 1,760 | 1,816 | 1,738 | 1,816 | 367,300 |
| 2006/11/28 | 1,728 | 1,741 | 1,691 | 1,737 | 163,350 |
| 2006/11/27 | 1,730 | 1,766 | 1,666 | 1,730 | 692,300 |
| 2006/11/24 | 1,720 | 1,720 | 1,691 | 1,712 | 192,950 |
| 2006/11/22 | 1,655 | 1,710 | 1,655 | 1,707 | 160,650 |
| 2006/11/21 | 1,644 | 1,695 | 1,626 | 1,670 | 248,000 |
| 2006/11/20 | 1,684 | 1,694 | 1,624 | 1,643 | 255,550 |
| 2006/11/17 | 1,681 | 1,719 | 1,681 | 1,702 | 215,150 |
| 2006/11/16 | 1,671 | 1,724 | 1,670 | 1,680 | 211,950 |
| 2006/11/15 | 1,691 | 1,699 | 1,660 | 1,669 | 205,100 |
| 2006/11/14 | 1,616 | 1,697 | 1,616 | 1,689 | 195,300 |
| 2006/11/13 | 1,617 | 1,651 | 1,617 | 1,628 | 135,450 |
| 2006/11/10 | 1,660 | 1,684 | 1,635 | 1,642 | 207,750 |
| 2006/11/09 | 1,621 | 1,676 | 1,621 | 1,653 | 334,350 |
| 2006/11/08 | 1,660 | 1,697 | 1,655 | 1,681 | 439,100 |
| 2006/11/07 | 1,653 | 1,660 | 1,632 | 1,640 | 531,950 |
| 2006/11/06 | 1,700 | 1,719 | 1,678 | 1,690 | 275,350 |
| 2006/11/02 | 1,744 | 1,745 | 1,702 | 1,722 | 278,400 |
| 2006/11/01 | 1,780 | 1,783 | 1,717 | 1,747 | 391,300 |
| 2006/10/31 | 1,788 | 1,800 | 1,770 | 1,783 | 224,400 |
| 2006/10/30 | 1,820 | 1,827 | 1,778 | 1,788 | 257,950 |
| 2006/10/27 | 1,820 | 1,845 | 1,810 | 1,827 | 220,450 |
| 2006/10/26 | 1,850 | 1,868 | 1,842 | 1,850 | 174,300 |
| 2006/10/25 | 1,880 | 1,897 | 1,865 | 1,868 | 108,000 |
| 2006/10/24 | 1,900 | 1,911 | 1,888 | 1,892 | 170,300 |
| 2006/10/23 | 1,900 | 1,930 | 1,888 | 1,910 | 205,800 |
| 2006/10/20 | 1,920 | 1,949 | 1,915 | 1,939 | 109,200 |
| 2006/10/19 | 1,920 | 1,942 | 1,902 | 1,918 | 87,350 |
| 2006/10/18 | 1,867 | 1,905 | 1,864 | 1,899 | 116,650 |
| 2006/10/17 | 1,925 | 1,925 | 1,896 | 1,897 | 75,150 |
| 2006/10/16 | 1,909 | 1,929 | 1,895 | 1,925 | 114,050 |
| 2006/10/13 | 1,900 | 1,900 | 1,851 | 1,890 | 202,800 |
| 2006/10/12 | 1,802 | 1,830 | 1,802 | 1,813 | 137,000 |
| 2006/10/11 | 1,844 | 1,856 | 1,796 | 1,802 | 169,200 |
| 2006/10/10 | 1,901 | 1,903 | 1,820 | 1,829 | 269,800 |
| 2006/10/06 | 1,938 | 1,944 | 1,901 | 1,916 | 256,500 |
| 2006/10/05 | 1,964 | 1,975 | 1,938 | 1,949 | 136,500 |
| 2006/10/04 | 1,948 | 1,994 | 1,945 | 1,951 | 189,050 |
| 2006/10/03 | 2,010 | 2,010 | 1,975 | 1,978 | 70,400 |
| 2006/10/02 | 1,999 | 2,020 | 1,975 | 2,010 | 60,000 |
| 2006/09/29 | 1,999 | 1,999 | 1,955 | 1,990 | 120,150 |
| 2006/09/28 | 1,997 | 2,010 | 1,961 | 2,010 | 71,700 |
| 2006/09/27 | 2,005 | 2,005 | 1,915 | 1,987 | 121,250 |
| 2006/09/26 | 2,000 | 2,015 | 1,977 | 1,986 | 103,350 |
| 2006/09/25 | 1,940 | 1,964 | 1,936 | 1,961 | 94,500 |
| 2006/09/22 | 1,922 | 1,952 | 1,922 | 1,941 | 117,450 |
| 2006/09/21 | 1,931 | 1,938 | 1,920 | 1,923 | 59,400 |
| 2006/09/20 | 1,914 | 1,935 | 1,906 | 1,922 | 74,800 |
| 2006/09/19 | 1,922 | 1,945 | 1,907 | 1,913 | 117,250 |
| 2006/09/15 | 1,924 | 1,928 | 1,900 | 1,921 | 206,650 |
| 2006/09/14 | 1,969 | 1,978 | 1,926 | 1,952 | 133,100 |
| 2006/09/13 | 2,000 | 2,015 | 1,968 | 1,968 | 102,450 |
| 2006/09/12 | 2,015 | 2,025 | 1,992 | 1,998 | 150,200 |
| 2006/09/11 | 2,065 | 2,080 | 2,020 | 2,030 | 97,750 |
| 2006/09/08 | 2,055 | 2,075 | 2,055 | 2,070 | 98,650 |
| 2006/09/07 | 2,060 | 2,115 | 2,060 | 2,085 | 145,400 |
| 2006/09/06 | 2,075 | 2,105 | 2,075 | 2,100 | 142,850 |
| 2006/09/05 | 2,085 | 2,105 | 2,055 | 2,095 | 136,850 |
| 2006/09/04 | 2,010 | 2,090 | 2,010 | 2,075 | 236,450 |
| 2006/09/01 | 2,045 | 2,045 | 2,025 | 2,030 | 88,300 |
| 2006/08/31 | 1,991 | 2,040 | 1,984 | 2,040 | 125,950 |
| 2006/08/30 | 1,998 | 2,005 | 1,988 | 1,992 | 177,450 |
| 2006/08/29 | 1,997 | 2,025 | 1,996 | 2,010 | 88,500 |
| 2006/08/28 | 2,035 | 2,035 | 1,986 | 1,997 | 169,550 |
| 2006/08/25 | 2,015 | 2,040 | 1,995 | 2,030 | 157,550 |
| 2006/08/24 | 2,055 | 2,055 | 2,005 | 2,010 | 170,750 |
| 2006/08/23 | 2,055 | 2,075 | 2,040 | 2,055 | 117,750 |
| 2006/08/22 | 2,055 | 2,070 | 2,025 | 2,055 | 215,750 |
| 2006/08/21 | 2,115 | 2,115 | 2,060 | 2,070 | 131,850 |
| 2006/08/18 | 2,140 | 2,140 | 2,100 | 2,115 | 87,400 |
| 2006/08/17 | 2,200 | 2,220 | 2,120 | 2,125 | 179,400 |
| 2006/08/16 | 2,110 | 2,200 | 2,110 | 2,175 | 114,450 |
| 2006/08/15 | 2,125 | 2,140 | 2,075 | 2,115 | 158,900 |
| 2006/08/14 | 2,100 | 2,145 | 2,090 | 2,120 | 127,250 |
| 2006/08/11 | 2,120 | 2,155 | 2,075 | 2,140 | 245,200 |
| 2006/08/10 | 2,135 | 2,160 | 2,070 | 2,160 | 344,850 |
| 2006/08/09 | 2,045 | 2,140 | 2,015 | 2,140 | 237,000 |
| 2006/08/08 | 1,996 | 2,025 | 1,966 | 1,999 | 118,600 |
| 2006/08/07 | 2,020 | 2,065 | 2,010 | 2,015 | 107,650 |
| 2006/08/04 | 2,035 | 2,055 | 2,015 | 2,020 | 103,300 |
| 2006/08/03 | 2,030 | 2,050 | 2,005 | 2,030 | 64,950 |
| 2006/08/02 | 1,995 | 2,030 | 1,958 | 2,025 | 73,800 |
| 2006/08/01 | 1,986 | 2,015 | 1,975 | 2,000 | 79,700 |
| 2006/07/31 | 1,962 | 2,025 | 1,945 | 1,995 | 199,100 |
| 2006/07/28 | 1,910 | 1,943 | 1,883 | 1,916 | 228,900 |
| 2006/07/27 | 1,903 | 1,932 | 1,876 | 1,910 | 145,450 |
| 2006/07/26 | 1,996 | 1,996 | 1,910 | 1,931 | 149,600 |
| 2006/07/25 | 1,985 | 2,000 | 1,963 | 1,967 | 100,200 |
| 2006/07/24 | 1,996 | 2,010 | 1,957 | 1,981 | 136,600 |
| 2006/07/21 | 1,972 | 2,030 | 1,964 | 1,996 | 151,600 |
| 2006/07/20 | 2,015 | 2,055 | 1,977 | 2,050 | 132,650 |
| 2006/07/19 | 1,996 | 2,050 | 1,955 | 1,988 | 122,200 |
| 2006/07/18 | 2,045 | 2,055 | 1,963 | 1,966 | 177,050 |
| 2006/07/14 | 2,025 | 2,070 | 2,020 | 2,040 | 122,350 |
| 2006/07/13 | 2,020 | 2,070 | 2,015 | 2,025 | 138,900 |
| 2006/07/12 | 2,025 | 2,075 | 2,015 | 2,050 | 164,950 |
| 2006/07/11 | 2,055 | 2,095 | 2,035 | 2,035 | 269,900 |
| 2006/07/10 | 2,105 | 2,120 | 2,050 | 2,095 | 372,400 |
| 2006/07/07 | 2,200 | 2,205 | 2,135 | 2,155 | 160,050 |
| 2006/07/06 | 2,260 | 2,280 | 2,180 | 2,210 | 151,650 |
| 2006/07/05 | 2,305 | 2,330 | 2,275 | 2,305 | 171,650 |
| 2006/07/04 | 2,230 | 2,315 | 2,230 | 2,300 | 242,400 |
| 2006/07/03 | 2,175 | 2,240 | 2,175 | 2,230 | 95,150 |
| 2006/06/30 | 2,165 | 2,230 | 2,165 | 2,190 | 171,150 |
| 2006/06/29 | 2,220 | 2,220 | 2,180 | 2,205 | 211,500 |
| 2006/06/28 | 2,150 | 2,240 | 2,140 | 2,230 | 162,450 |
| 2006/06/27 | 2,200 | 2,235 | 2,170 | 2,190 | 147,550 |
| 2006/06/26 | 2,135 | 2,205 | 2,075 | 2,170 | 189,650 |
| 2006/06/23 | 2,150 | 2,180 | 2,125 | 2,140 | 144,150 |
| 2006/06/22 | 2,150 | 2,230 | 2,145 | 2,220 | 96,950 |
| 2006/06/21 | 2,160 | 2,190 | 2,125 | 2,145 | 78,200 |
| 2006/06/20 | 2,175 | 2,220 | 2,145 | 2,180 | 113,750 |
| 2006/06/19 | 2,140 | 2,175 | 2,110 | 2,155 | 104,150 |
| 2006/06/16 | 2,140 | 2,190 | 2,095 | 2,110 | 184,350 |
| 2006/06/15 | 2,110 | 2,130 | 2,095 | 2,125 | 125,400 |
| 2006/06/14 | 2,095 | 2,150 | 2,025 | 2,100 | 251,950 |
| 2006/06/13 | 2,150 | 2,205 | 2,125 | 2,155 | 141,150 |
| 2006/06/12 | 2,170 | 2,235 | 2,120 | 2,230 | 138,600 |
| 2006/06/09 | 2,170 | 2,170 | 2,050 | 2,130 | 274,200 |
| 2006/06/08 | 2,170 | 2,215 | 2,105 | 2,170 | 257,850 |
| 2006/06/07 | 2,205 | 2,225 | 2,170 | 2,210 | 152,150 |
| 2006/06/06 | 2,170 | 2,220 | 2,165 | 2,175 | 150,800 |
| 2006/06/05 | 2,170 | 2,235 | 2,130 | 2,225 | 146,750 |
| 2006/06/02 | 2,180 | 2,185 | 2,095 | 2,180 | 151,600 |
| 2006/06/01 | 2,175 | 2,225 | 2,155 | 2,160 | 138,900 |
| 2006/05/31 | 2,170 | 2,195 | 2,135 | 2,170 | 200,950 |
| 2006/05/30 | 2,265 | 2,265 | 2,235 | 2,250 | 102,850 |
| 2006/05/29 | 2,310 | 2,310 | 2,225 | 2,265 | 165,700 |
| 2006/05/26 | 2,305 | 2,325 | 2,275 | 2,310 | 80,600 |
| 2006/05/25 | 2,215 | 2,325 | 2,215 | 2,290 | 96,750 |
| 2006/05/24 | 2,230 | 2,280 | 2,215 | 2,240 | 116,450 |
| 2006/05/23 | 2,320 | 2,340 | 2,245 | 2,265 | 88,900 |
| 2006/05/22 | 2,420 | 2,420 | 2,305 | 2,315 | 134,350 |
| 2006/05/19 | 2,290 | 2,395 | 2,285 | 2,365 | 163,550 |
| 2006/05/18 | 2,270 | 2,325 | 2,220 | 2,270 | 155,600 |
| 2006/05/17 | 2,370 | 2,380 | 2,290 | 2,330 | 228,150 |
| 2006/05/16 | 2,250 | 2,465 | 2,240 | 2,405 | 715,800 |
| 2006/05/15 | 2,130 | 2,220 | 2,130 | 2,205 | 190,550 |
| 2006/05/12 | 2,150 | 2,160 | 2,105 | 2,150 | 108,450 |
| 2006/05/11 | 2,235 | 2,235 | 2,110 | 2,180 | 358,100 |
| 2006/05/10 | 2,305 | 2,315 | 2,230 | 2,235 | 151,000 |
| 2006/05/09 | 2,340 | 2,350 | 2,305 | 2,305 | 76,000 |
| 2006/05/08 | 2,355 | 2,355 | 2,300 | 2,330 | 96,900 |
| 2006/05/02 | 2,315 | 2,370 | 2,300 | 2,335 | 126,200 |
| 2006/05/01 | 2,350 | 2,355 | 2,280 | 2,285 | 111,650 |
| 2006/04/28 | 2,330 | 2,340 | 2,315 | 2,340 | 87,650 |
| 2006/04/27 | 2,370 | 2,370 | 2,305 | 2,355 | 121,600 |
| 2006/04/26 | 2,440 | 2,455 | 2,370 | 2,390 | 131,200 |
| 2006/04/25 | 2,385 | 2,465 | 2,370 | 2,430 | 179,200 |
| 2006/04/24 | 2,305 | 2,425 | 2,275 | 2,375 | 302,100 |
| 2006/04/21 | 2,580 | 2,585 | 2,530 | 2,545 | 141,750 |
| 2006/04/20 | 2,595 | 2,610 | 2,540 | 2,565 | 148,150 |
| 2006/04/19 | 2,635 | 2,680 | 2,610 | 2,610 | 177,300 |
| 2006/04/18 | 2,560 | 2,600 | 2,545 | 2,595 | 79,200 |
| 2006/04/17 | 2,615 | 2,615 | 2,550 | 2,550 | 93,700 |
| 2006/04/14 | 2,580 | 2,620 | 2,575 | 2,590 | 105,400 |
| 2006/04/13 | 2,645 | 2,670 | 2,570 | 2,605 | 150,250 |
| 2006/04/12 | 2,700 | 2,700 | 2,635 | 2,640 | 143,150 |
| 2006/04/11 | 2,725 | 2,725 | 2,670 | 2,705 | 117,550 |
| 2006/04/10 | 2,730 | 2,730 | 2,670 | 2,705 | 178,100 |
| 2006/04/07 | 2,720 | 2,720 | 2,655 | 2,715 | 118,600 |
| 2006/04/06 | 2,600 | 2,750 | 2,590 | 2,730 | 489,350 |
| 2006/04/05 | 2,635 | 2,640 | 2,570 | 2,595 | 146,750 |
| 2006/04/04 | 2,645 | 2,645 | 2,600 | 2,620 | 155,100 |
| 2006/04/03 | 2,615 | 2,665 | 2,590 | 2,635 | 129,800 |
| 2006/03/31 | 2,655 | 2,655 | 2,575 | 2,620 | 159,950 |
| 2006/03/30 | 2,615 | 2,675 | 2,590 | 2,625 | 263,700 |
| 2006/03/29 | 2,640 | 2,640 | 2,610 | 2,615 | 181,400 |
| 2006/03/28 | 2,700 | 2,705 | 2,605 | 2,685 | 145,050 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 5,280 | 5,480 | 5,270 | 5,480 | 135,000 |
| 2006/03/24 | 5,160 | 5,290 | 5,010 | 5,260 | 116,650 |
| 2006/03/23 | 5,300 | 5,300 | 5,210 | 5,230 | 42,350 |
| 2006/03/22 | 5,170 | 5,300 | 5,160 | 5,300 | 72,900 |
| 2006/03/20 | 5,220 | 5,240 | 5,170 | 5,220 | 75,350 |
| 2006/03/17 | 5,040 | 5,160 | 4,980 | 5,160 | 77,300 |
| 2006/03/16 | 5,080 | 5,080 | 5,030 | 5,060 | 60,350 |
| 2006/03/15 | 5,030 | 5,050 | 4,980 | 5,000 | 99,450 |
| 2006/03/14 | 4,990 | 5,070 | 4,940 | 4,980 | 108,050 |
| 2006/03/13 | 4,810 | 4,890 | 4,780 | 4,840 | 199,650 |
| 2006/03/10 | 4,800 | 4,820 | 4,730 | 4,800 | 132,050 |
| 2006/03/09 | 4,880 | 4,930 | 4,730 | 4,810 | 163,850 |
| 2006/03/08 | 4,800 | 4,900 | 4,800 | 4,830 | 75,150 |
| 2006/03/07 | 4,900 | 4,930 | 4,740 | 4,760 | 85,250 |
| 2006/03/06 | 4,970 | 5,000 | 4,840 | 4,980 | 25,900 |
| 2006/03/03 | 5,050 | 5,080 | 4,880 | 4,920 | 54,650 |
| 2006/03/02 | 5,150 | 5,180 | 5,060 | 5,110 | 97,000 |
| 2006/03/01 | 5,080 | 5,120 | 4,980 | 5,060 | 51,250 |
| 2006/02/28 | 5,110 | 5,220 | 5,040 | 5,190 | 139,550 |
| 2006/02/27 | 5,190 | 5,270 | 5,050 | 5,210 | 157,550 |
| 2006/02/24 | 4,960 | 5,130 | 4,810 | 5,050 | 126,050 |
| 2006/02/23 | 4,800 | 4,990 | 4,740 | 4,930 | 134,250 |
| 2006/02/22 | 4,800 | 4,880 | 4,760 | 4,800 | 161,550 |
| 2006/02/21 | 4,700 | 4,800 | 4,700 | 4,780 | 90,000 |
| 2006/02/20 | 4,520 | 4,730 | 4,510 | 4,690 | 109,100 |
| 2006/02/17 | 4,800 | 4,880 | 4,740 | 4,770 | 130,450 |
| 2006/02/16 | 4,890 | 4,890 | 4,770 | 4,800 | 64,000 |
| 2006/02/15 | 4,940 | 4,940 | 4,860 | 4,890 | 116,900 |
| 2006/02/14 | 4,970 | 5,060 | 4,820 | 4,940 | 146,600 |
| 2006/02/13 | 5,200 | 5,200 | 4,860 | 4,920 | 92,700 |
| 2006/02/10 | 5,240 | 5,330 | 5,180 | 5,270 | 187,750 |
| 2006/02/09 | 5,310 | 5,340 | 5,150 | 5,160 | 264,850 |
| 2006/02/08 | 4,920 | 5,040 | 4,920 | 4,960 | 128,250 |
| 2006/02/07 | 4,930 | 4,990 | 4,880 | 4,950 | 108,650 |
| 2006/02/06 | 4,700 | 4,880 | 4,700 | 4,880 | 92,850 |
| 2006/02/03 | 4,600 | 4,670 | 4,580 | 4,670 | 46,500 |
| 2006/02/02 | 4,670 | 4,710 | 4,600 | 4,630 | 61,400 |
| 2006/02/01 | 4,650 | 4,670 | 4,600 | 4,640 | 36,850 |
| 2006/01/31 | 4,700 | 4,730 | 4,580 | 4,600 | 73,750 |
| 2006/01/30 | 4,580 | 4,700 | 4,550 | 4,640 | 60,050 |
| 2006/01/27 | 4,510 | 4,560 | 4,510 | 4,530 | 42,200 |
| 2006/01/26 | 4,490 | 4,540 | 4,480 | 4,520 | 57,550 |
| 2006/01/25 | 4,470 | 4,490 | 4,420 | 4,440 | 51,500 |
| 2006/01/24 | 4,410 | 4,570 | 4,400 | 4,470 | 75,350 |
| 2006/01/23 | 4,440 | 4,490 | 4,390 | 4,410 | 67,350 |
| 2006/01/20 | 4,700 | 4,700 | 4,470 | 4,490 | 87,350 |
| 2006/01/19 | 4,490 | 4,720 | 4,440 | 4,680 | 119,150 |
| 2006/01/18 | 4,630 | 4,690 | 4,300 | 4,550 | 143,350 |
| 2006/01/17 | 4,890 | 4,890 | 4,670 | 4,680 | 89,800 |
| 2006/01/16 | 4,810 | 4,940 | 4,800 | 4,900 | 94,050 |
| 2006/01/13 | 4,920 | 4,930 | 4,840 | 4,860 | 60,000 |
| 2006/01/12 | 5,000 | 5,000 | 4,880 | 4,950 | 156,600 |
| 2006/01/11 | 4,900 | 5,020 | 4,890 | 4,970 | 112,400 |
| 2006/01/10 | 5,100 | 5,100 | 4,850 | 4,890 | 106,100 |
| 2006/01/06 | 5,080 | 5,160 | 4,980 | 4,980 | 144,200 |
| 2006/01/05 | 5,220 | 5,230 | 5,070 | 5,070 | 145,650 |
| 2006/01/04 | 5,200 | 5,300 | 5,100 | 5,120 | 215,900 |