日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日邦産業(9913)の株価時系列情報

日邦産業(9913)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 3,875 3,875 3,750 3,785 2,900
2026/03/18 3,820 3,840 3,775 3,840 1,100
2026/03/17 3,770 3,880 3,750 3,800 6,500
2026/03/16 3,750 3,800 3,705 3,740 7,900
2026/03/13 3,720 3,750 3,715 3,750 4,100
2026/03/12 3,755 3,790 3,700 3,790 1,500
2026/03/11 3,695 3,735 3,695 3,735 1,400
2026/03/10 3,685 3,770 3,645 3,720 7,800
2026/03/09 3,655 3,700 3,650 3,675 2,300
2026/03/06 3,700 3,785 3,700 3,720 2,700
2026/03/05 3,705 3,775 3,700 3,720 1,700
2026/03/04 3,775 3,800 3,665 3,705 12,800
2026/03/03 3,825 3,830 3,770 3,775 4,800
2026/03/02 3,750 3,820 3,730 3,820 8,500
2026/02/27 3,775 3,805 3,765 3,795 10,300
2026/02/26 3,745 3,860 3,735 3,750 8,200
2026/02/25 3,775 3,950 3,720 3,720 16,800
2026/02/24 3,725 4,140 3,715 3,775 50,200
2026/02/20 3,700 3,940 3,610 3,795 68,600
2026/02/19 3,450 3,450 3,450 3,450 5,500
2026/02/18 2,951 2,951 2,950 2,950 400
2026/02/17 2,960 2,960 2,938 2,951 300
2026/02/16 2,949 2,950 2,948 2,950 9,100
2026/02/13 2,918 2,920 2,918 2,920 1,000
2026/02/10 2,944 2,944 2,919 2,922 500
2026/02/09 2,940 2,941 2,919 2,919 2,300
2026/02/06 2,920 2,948 2,912 2,940 6,300
2026/02/05 2,904 2,950 2,861 2,920 20,700
2026/02/04 2,911 2,965 2,898 2,950 6,000
2026/02/03 2,925 2,949 2,899 2,911 900
2026/02/02 2,950 2,950 2,890 2,900 6,800
2026/01/30 2,890 2,950 2,826 2,950 7,900
2026/01/29 2,792 2,890 2,792 2,890 9,200
2026/01/28 2,792 2,801 2,792 2,792 500
2026/01/27 2,813 2,813 2,813 2,813 400
2026/01/26 2,793 2,849 2,793 2,800 1,700
2026/01/23 2,803 2,803 2,795 2,795 700
2026/01/22 2,801 2,824 2,801 2,807 1,200
2026/01/21 2,800 2,849 2,800 2,801 1,200
2026/01/20 2,800 2,839 2,800 2,800 10,600
2026/01/19 2,800 2,801 2,790 2,800 1,500
2026/01/16 2,849 2,849 2,849 2,849 100
2026/01/15 2,800 2,849 2,800 2,849 1,100
2026/01/14 2,800 2,800 2,800 2,800 100
2026/01/13 2,800 2,808 2,771 2,800 1,700
2026/01/09 2,769 2,837 2,769 2,800 3,700
2026/01/08 2,800 2,806 2,755 2,800 600
2026/01/07 2,830 2,850 2,829 2,850 1,900
2026/01/06 2,829 2,830 2,829 2,830 500

このページの先頭へ