日邦産業(9913)の株価時系列情報
日邦産業(9913)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 472 | 472 | 472 | 472 | 2,000 |
| 1997/12/25 | 478 | 478 | 472 | 472 | 10,000 |
| 1997/12/24 | 479 | 479 | 479 | 479 | 1,000 |
| 1997/12/22 | 480 | 480 | 480 | 480 | 2,000 |
| 1997/12/18 | 499 | 499 | 496 | 496 | 3,000 |
| 1997/12/17 | 500 | 500 | 500 | 500 | 4,000 |
| 1997/12/15 | 520 | 520 | 500 | 500 | 6,000 |
| 1997/12/12 | 531 | 531 | 520 | 520 | 8,000 |
| 1997/12/10 | 550 | 550 | 550 | 550 | 12,000 |
| 1997/12/09 | 562 | 562 | 550 | 550 | 15,000 |
| 1997/12/08 | 562 | 562 | 562 | 562 | 1,000 |
| 1997/12/04 | 565 | 565 | 565 | 565 | 1,000 |
| 1997/12/03 | 570 | 574 | 570 | 570 | 13,000 |
| 1997/12/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/12/01 | 580 | 590 | 580 | 590 | 2,000 |
| 1997/11/26 | 610 | 610 | 605 | 605 | 2,000 |
| 1997/11/25 | 650 | 650 | 610 | 610 | 3,000 |
| 1997/11/21 | 650 | 650 | 650 | 650 | 2,000 |
| 1997/11/20 | 650 | 650 | 650 | 650 | 4,000 |
| 1997/11/13 | 650 | 650 | 650 | 650 | 13,000 |
| 1997/11/12 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/11/07 | 650 | 650 | 650 | 650 | 5,000 |
| 1997/11/06 | 675 | 675 | 675 | 675 | 2,000 |
| 1997/11/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1997/10/31 | 690 | 690 | 690 | 690 | 5,000 |
| 1997/10/29 | 720 | 720 | 720 | 720 | 3,000 |
| 1997/10/28 | 730 | 730 | 700 | 700 | 8,000 |
| 1997/10/27 | 735 | 735 | 735 | 735 | 2,000 |
| 1997/10/24 | 735 | 735 | 735 | 735 | 4,000 |
| 1997/10/22 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/10/21 | 727 | 735 | 700 | 735 | 9,000 |
| 1997/10/16 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/10/15 | 700 | 710 | 700 | 700 | 4,000 |
| 1997/10/13 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/10/09 | 710 | 710 | 710 | 710 | 2,000 |
| 1997/10/08 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/10/07 | 738 | 738 | 738 | 738 | 1,000 |
| 1997/09/29 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/09/25 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/09/24 | 730 | 740 | 730 | 730 | 6,000 |
| 1997/09/22 | 740 | 740 | 740 | 740 | 3,000 |
| 1997/09/19 | 749 | 750 | 749 | 750 | 4,000 |
| 1997/09/17 | 750 | 750 | 750 | 750 | 5,000 |
| 1997/09/10 | 770 | 770 | 765 | 765 | 3,000 |
| 1997/09/08 | 755 | 755 | 751 | 751 | 3,000 |
| 1997/09/05 | 755 | 755 | 755 | 755 | 4,000 |
| 1997/09/01 | 775 | 775 | 775 | 775 | 1,000 |
| 1997/08/28 | 801 | 801 | 800 | 800 | 21,000 |
| 1997/08/26 | 819 | 819 | 819 | 819 | 1,000 |
| 1997/08/25 | 820 | 820 | 820 | 820 | 2,000 |
| 1997/08/20 | 825 | 825 | 800 | 800 | 6,000 |
| 1997/08/19 | 845 | 845 | 820 | 820 | 5,000 |
| 1997/08/18 | 845 | 845 | 845 | 845 | 2,000 |
| 1997/08/12 | 845 | 845 | 845 | 845 | 1,000 |
| 1997/08/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/30 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/29 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/07/25 | 950 | 950 | 900 | 900 | 9,000 |
| 1997/07/24 | 910 | 910 | 900 | 900 | 3,000 |
| 1997/07/23 | 919 | 919 | 919 | 919 | 1,000 |
| 1997/07/18 | 929 | 929 | 929 | 929 | 1,000 |
| 1997/07/17 | 930 | 930 | 930 | 930 | 8,000 |
| 1997/07/15 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1997/07/11 | 950 | 953 | 950 | 950 | 12,000 |
| 1997/07/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/07/01 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1997/06/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/06/27 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1997/06/25 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1997/06/24 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1997/06/20 | 1,040 | 1,050 | 1,030 | 1,050 | 5,000 |
| 1997/06/18 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1997/06/16 | 1,040 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1997/06/13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1997/06/10 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1997/06/06 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1997/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/06/04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/30 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1997/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/05/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/05/27 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 |
| 1997/05/26 | 1,050 | 1,060 | 1,050 | 1,050 | 13,000 |
| 1997/05/23 | 1,100 | 1,140 | 1,100 | 1,100 | 7,000 |
| 1997/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/05/21 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 |
| 1997/05/20 | 1,080 | 1,100 | 1,080 | 1,080 | 9,000 |
| 1997/05/19 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1997/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1997/05/15 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 |
| 1997/05/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/05/12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/05/09 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1997/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/05/07 | 1,100 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1997/05/06 | 1,050 | 1,090 | 1,050 | 1,090 | 4,000 |
| 1997/05/02 | 1,030 | 1,030 | 1,000 | 1,030 | 7,000 |
| 1997/04/30 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1997/04/25 | 1,030 | 1,070 | 1,030 | 1,070 | 3,000 |
| 1997/04/24 | 1,040 | 1,040 | 1,000 | 1,000 | 2,000 |
| 1997/04/23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/04/22 | 1,150 | 1,150 | 1,070 | 1,070 | 5,000 |
| 1997/04/21 | 1,050 | 1,090 | 1,050 | 1,090 | 11,000 |
| 1997/04/18 | 900 | 990 | 900 | 990 | 9,000 |
| 1997/04/17 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/04/16 | 844 | 850 | 844 | 850 | 3,000 |
| 1997/04/15 | 810 | 810 | 805 | 805 | 3,000 |
| 1997/04/14 | 771 | 820 | 771 | 820 | 17,000 |
| 1997/04/11 | 800 | 800 | 750 | 761 | 19,000 |
| 1997/04/10 | 821 | 825 | 790 | 800 | 19,000 |
| 1997/04/09 | 862 | 865 | 810 | 820 | 30,000 |
| 1997/04/08 | 900 | 900 | 862 | 862 | 8,000 |
| 1997/04/07 | 929 | 929 | 890 | 895 | 13,000 |
| 1997/04/04 | 980 | 980 | 960 | 960 | 7,000 |
| 1997/04/03 | 1,010 | 1,010 | 980 | 980 | 8,000 |
| 1997/04/02 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1997/03/31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/03/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/03/26 | 1,070 | 1,100 | 1,060 | 1,100 | 5,000 |
| 1997/03/25 | 1,070 | 1,110 | 1,070 | 1,070 | 8,000 |
| 1997/03/24 | 1,040 | 1,040 | 1,030 | 1,030 | 8,000 |
| 1997/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/03/18 | 1,100 | 1,100 | 900 | 900 | 42,000 |
| 1997/03/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/03/14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/03/12 | 1,080 | 1,090 | 1,080 | 1,090 | 9,000 |
| 1997/03/11 | 1,080 | 1,080 | 1,060 | 1,080 | 10,000 |
| 1997/03/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/07 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 |
| 1997/03/05 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1997/03/04 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1997/03/03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/02/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/02/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/02/25 | 1,170 | 1,170 | 1,120 | 1,120 | 4,000 |
| 1997/02/21 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 |
| 1997/02/20 | 1,110 | 1,110 | 1,090 | 1,100 | 24,000 |
| 1997/02/19 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 |
| 1997/02/18 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 |
| 1997/02/17 | 1,120 | 1,140 | 1,100 | 1,140 | 9,000 |
| 1997/02/13 | 1,170 | 1,170 | 1,100 | 1,100 | 13,000 |
| 1997/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/02/06 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/02/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/02/04 | 1,250 | 1,320 | 1,250 | 1,300 | 16,000 |
| 1997/02/03 | 1,220 | 1,250 | 1,220 | 1,230 | 12,000 |
| 1997/01/31 | 1,180 | 1,200 | 1,150 | 1,200 | 12,000 |
| 1997/01/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/01/29 | 1,150 | 1,150 | 1,110 | 1,110 | 4,000 |
| 1997/01/28 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1997/01/27 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/01/24 | 1,200 | 1,200 | 1,180 | 1,190 | 10,000 |
| 1997/01/23 | 1,190 | 1,190 | 1,180 | 1,190 | 6,000 |
| 1997/01/22 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1997/01/21 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1997/01/17 | 1,220 | 1,220 | 1,200 | 1,200 | 8,000 |
| 1997/01/14 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/01/10 | 1,260 | 1,260 | 1,200 | 1,200 | 10,000 |
| 1997/01/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/01/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |