日邦産業(9913)の株価時系列情報
日邦産業(9913)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 4,250 | 4,300 | 4,240 | 4,250 | 13,000 |
| 1991/12/27 | 4,250 | 4,250 | 4,150 | 4,200 | 28,000 |
| 1991/12/26 | 4,110 | 4,250 | 4,100 | 4,250 | 95,000 |
| 1991/12/25 | 4,100 | 4,150 | 4,050 | 4,100 | 50,000 |
| 1991/12/24 | 4,310 | 4,350 | 4,090 | 4,100 | 33,000 |
| 1991/12/20 | 4,310 | 4,400 | 4,150 | 4,270 | 83,000 |
| 1991/12/19 | 4,440 | 4,480 | 4,290 | 4,290 | 94,000 |
| 1991/12/18 | 4,280 | 4,550 | 4,190 | 4,460 | 399,000 |
| 1991/12/17 | 4,100 | 4,320 | 4,100 | 4,230 | 403,000 |
| 1991/12/16 | 4,040 | 4,060 | 3,950 | 4,010 | 146,000 |
| 1991/12/13 | 3,920 | 4,020 | 3,900 | 3,960 | 109,000 |
| 1991/12/12 | 3,790 | 3,880 | 3,720 | 3,820 | 43,000 |
| 1991/12/11 | 3,800 | 3,800 | 3,650 | 3,700 | 64,000 |
| 1991/12/10 | 3,910 | 3,910 | 3,720 | 3,770 | 57,000 |
| 1991/12/09 | 4,010 | 4,100 | 3,850 | 3,900 | 117,000 |
| 1991/12/06 | 3,760 | 3,990 | 3,760 | 3,950 | 224,000 |
| 1991/12/05 | 3,740 | 3,840 | 3,700 | 3,750 | 60,000 |
| 1991/12/04 | 3,850 | 3,860 | 3,720 | 3,770 | 68,000 |
| 1991/12/03 | 3,800 | 3,840 | 3,710 | 3,800 | 56,000 |
| 1991/12/02 | 3,890 | 3,890 | 3,650 | 3,700 | 37,000 |
| 1991/11/29 | 3,900 | 4,050 | 3,860 | 3,910 | 248,000 |
| 1991/11/28 | 3,960 | 3,990 | 3,760 | 3,800 | 137,000 |
| 1991/11/27 | 3,700 | 4,050 | 3,700 | 3,900 | 509,000 |
| 1991/11/26 | 3,360 | 3,680 | 3,360 | 3,600 | 325,000 |
| 1991/11/25 | 3,260 | 3,350 | 3,250 | 3,300 | 87,000 |
| 1991/11/22 | 3,300 | 3,480 | 3,200 | 3,200 | 339,000 |
| 1991/11/21 | 3,260 | 3,260 | 3,260 | 3,260 | 620,000 |