カンセキ(9903)の株価時系列情報
カンセキ(9903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 184 | 184 | 184 | 184 | 4,000 |
| 1998/12/24 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/12/22 | 165 | 165 | 165 | 165 | 6,000 |
| 1998/12/21 | 167 | 167 | 167 | 167 | 4,000 |
| 1998/12/17 | 167 | 167 | 167 | 167 | 2,000 |
| 1998/12/15 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/12/10 | 180 | 189 | 180 | 180 | 19,000 |
| 1998/12/09 | 170 | 170 | 170 | 170 | 7,000 |
| 1998/12/08 | 174 | 174 | 174 | 174 | 1,000 |
| 1998/12/07 | 175 | 175 | 175 | 175 | 1,000 |
| 1998/12/04 | 165 | 165 | 165 | 165 | 5,000 |
| 1998/12/03 | 165 | 165 | 165 | 165 | 3,000 |
| 1998/12/02 | 171 | 171 | 165 | 165 | 7,000 |
| 1998/12/01 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/11/25 | 175 | 175 | 160 | 174 | 8,000 |
| 1998/11/20 | 160 | 160 | 156 | 156 | 3,000 |
| 1998/11/13 | 156 | 156 | 156 | 156 | 1,000 |
| 1998/11/12 | 156 | 156 | 156 | 156 | 1,000 |
| 1998/11/10 | 160 | 160 | 154 | 154 | 3,000 |
| 1998/11/05 | 152 | 152 | 152 | 152 | 4,000 |
| 1998/11/04 | 151 | 151 | 151 | 151 | 1,000 |
| 1998/11/02 | 150 | 150 | 150 | 150 | 2,000 |
| 1998/10/29 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/10/26 | 165 | 165 | 165 | 165 | 4,000 |
| 1998/10/22 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/21 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/19 | 170 | 171 | 170 | 170 | 5,000 |
| 1998/10/16 | 171 | 171 | 171 | 171 | 2,000 |
| 1998/10/13 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/10/07 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/06 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/05 | 176 | 176 | 176 | 176 | 2,000 |
| 1998/10/02 | 175 | 175 | 175 | 175 | 1,000 |
| 1998/10/01 | 175 | 175 | 175 | 175 | 1,000 |
| 1998/09/25 | 180 | 180 | 180 | 180 | 13,000 |
| 1998/09/24 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/22 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/09/21 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/18 | 170 | 170 | 170 | 170 | 2,000 |
| 1998/09/11 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/09/07 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/09/04 | 171 | 171 | 171 | 171 | 1,000 |
| 1998/09/03 | 170 | 171 | 170 | 171 | 11,000 |
| 1998/09/02 | 178 | 178 | 175 | 175 | 6,000 |
| 1998/09/01 | 180 | 180 | 175 | 175 | 2,000 |
| 1998/08/31 | 180 | 180 | 175 | 175 | 5,000 |
| 1998/08/28 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/08/25 | 195 | 208 | 195 | 208 | 4,000 |
| 1998/08/12 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/08/07 | 183 | 183 | 183 | 183 | 1,000 |
| 1998/08/05 | 179 | 179 | 179 | 179 | 2,000 |
| 1998/08/04 | 178 | 178 | 178 | 178 | 5,000 |
| 1998/07/29 | 211 | 211 | 211 | 211 | 3,000 |
| 1998/07/27 | 220 | 220 | 219 | 219 | 4,000 |
| 1998/07/13 | 250 | 250 | 250 | 250 | 3,000 |
| 1998/07/10 | 239 | 245 | 239 | 245 | 25,000 |
| 1998/07/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/07/08 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/07/07 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/07/06 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/07/03 | 187 | 187 | 186 | 186 | 2,000 |
| 1998/06/30 | 175 | 176 | 175 | 176 | 3,000 |
| 1998/06/29 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/06/26 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/06/25 | 190 | 200 | 190 | 200 | 17,000 |
| 1998/06/24 | 175 | 175 | 175 | 175 | 4,000 |
| 1998/06/22 | 175 | 175 | 175 | 175 | 2,000 |
| 1998/06/17 | 170 | 170 | 170 | 170 | 2,000 |
| 1998/06/15 | 180 | 180 | 180 | 180 | 5,000 |
| 1998/06/12 | 180 | 180 | 180 | 180 | 8,000 |
| 1998/06/10 | 181 | 181 | 180 | 180 | 2,000 |
| 1998/06/08 | 182 | 182 | 180 | 180 | 5,000 |
| 1998/06/05 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/06/04 | 182 | 182 | 180 | 180 | 2,000 |
| 1998/06/03 | 182 | 182 | 182 | 182 | 2,000 |
| 1998/06/02 | 182 | 182 | 182 | 182 | 1,000 |
| 1998/06/01 | 181 | 181 | 180 | 180 | 6,000 |
| 1998/05/28 | 191 | 191 | 191 | 191 | 4,000 |
| 1998/05/27 | 191 | 191 | 185 | 185 | 7,000 |
| 1998/05/26 | 191 | 191 | 191 | 191 | 6,000 |
| 1998/05/25 | 193 | 193 | 191 | 191 | 11,000 |
| 1998/05/20 | 196 | 196 | 196 | 196 | 1,000 |
| 1998/05/08 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/04/30 | 181 | 181 | 181 | 181 | 2,000 |
| 1998/04/28 | 179 | 179 | 179 | 179 | 1,000 |
| 1998/04/27 | 178 | 179 | 178 | 179 | 6,000 |
| 1998/04/23 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/04/16 | 200 | 200 | 200 | 200 | 6,000 |
| 1998/04/15 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/04/10 | 201 | 201 | 201 | 201 | 2,000 |
| 1998/04/03 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/03/31 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/03/26 | 235 | 235 | 235 | 235 | 14,000 |
| 1998/03/25 | 240 | 240 | 240 | 240 | 4,000 |
| 1998/03/23 | 200 | 200 | 200 | 200 | 10,000 |
| 1998/03/20 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/03/19 | 210 | 210 | 200 | 200 | 4,000 |
| 1998/03/18 | 215 | 215 | 215 | 215 | 15,000 |
| 1998/03/16 | 220 | 220 | 215 | 215 | 2,000 |
| 1998/03/13 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/03/11 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/03/10 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/03/09 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/03/04 | 220 | 220 | 220 | 220 | 6,000 |
| 1998/03/03 | 230 | 230 | 220 | 220 | 3,000 |
| 1998/02/27 | 241 | 241 | 241 | 241 | 5,000 |
| 1998/02/25 | 270 | 270 | 270 | 270 | 4,000 |
| 1998/02/23 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/02/19 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/02/17 | 251 | 251 | 250 | 250 | 5,000 |
| 1998/02/12 | 250 | 250 | 250 | 250 | 5,000 |
| 1998/02/10 | 248 | 248 | 248 | 248 | 1,000 |
| 1998/02/04 | 250 | 250 | 248 | 248 | 3,000 |
| 1998/02/03 | 251 | 251 | 251 | 251 | 2,000 |
| 1998/01/30 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/01/29 | 256 | 280 | 256 | 280 | 3,000 |
| 1998/01/28 | 252 | 252 | 252 | 252 | 1,000 |
| 1998/01/27 | 270 | 270 | 245 | 245 | 3,000 |
| 1998/01/26 | 268 | 270 | 262 | 270 | 8,000 |
| 1998/01/22 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/01/21 | 225 | 230 | 225 | 226 | 7,000 |
| 1998/01/20 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/01/19 | 215 | 224 | 215 | 220 | 5,000 |
| 1998/01/16 | 225 | 225 | 225 | 225 | 2,000 |
| 1998/01/13 | 227 | 227 | 225 | 225 | 2,000 |
| 1998/01/09 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/01/08 | 237 | 237 | 230 | 230 | 4,000 |
| 1998/01/07 | 236 | 236 | 236 | 236 | 1,000 |