カンセキ(9903)の株価時系列情報
カンセキ(9903)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/12/25 | 560 | 560 | 560 | 560 | 11,000 |
| 1992/12/24 | 570 | 570 | 560 | 560 | 4,000 |
| 1992/12/22 | 570 | 570 | 570 | 570 | 2,000 |
| 1992/12/17 | 560 | 560 | 560 | 560 | 2,000 |
| 1992/12/15 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/12/14 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/12/11 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/12/10 | 550 | 550 | 550 | 550 | 3,000 |
| 1992/12/08 | 501 | 501 | 501 | 501 | 1,000 |
| 1992/12/02 | 570 | 570 | 570 | 570 | 3,000 |
| 1992/11/27 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/11/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/11/16 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/11/05 | 510 | 510 | 510 | 510 | 1,000 |
| 1992/11/04 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/10/27 | 615 | 615 | 615 | 615 | 10,000 |
| 1992/10/23 | 605 | 615 | 605 | 615 | 2,000 |
| 1992/10/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/09 | 590 | 590 | 590 | 590 | 7,000 |
| 1992/09/30 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/09/28 | 670 | 670 | 670 | 670 | 5,000 |
| 1992/09/25 | 720 | 720 | 670 | 670 | 3,000 |
| 1992/09/22 | 670 | 670 | 670 | 670 | 5,000 |
| 1992/09/16 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/08/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/25 | 670 | 670 | 670 | 670 | 10,000 |
| 1992/08/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/18 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/08/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/11 | 700 | 700 | 700 | 700 | 7,000 |
| 1992/08/06 | 749 | 749 | 749 | 749 | 1,000 |
| 1992/08/03 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/07/28 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/07/24 | 671 | 671 | 671 | 671 | 4,000 |
| 1992/07/23 | 670 | 670 | 670 | 670 | 9,000 |
| 1992/07/22 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/07/17 | 720 | 720 | 720 | 720 | 29,000 |
| 1992/07/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/10 | 810 | 810 | 810 | 810 | 12,000 |
| 1992/07/01 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/06/26 | 780 | 780 | 770 | 770 | 7,000 |
| 1992/06/25 | 780 | 780 | 770 | 770 | 3,000 |
| 1992/06/23 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/06/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/06/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/08 | 910 | 910 | 910 | 910 | 2,000 |
| 1992/06/05 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/06/04 | 905 | 905 | 905 | 905 | 2,000 |
| 1992/05/26 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/05/25 | 896 | 896 | 896 | 896 | 1,000 |
| 1992/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/05/07 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/05/06 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/05/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1992/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1992/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/04/23 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1992/04/22 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/04/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/04/16 | 720 | 720 | 720 | 720 | 2,000 |
| 1992/04/14 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/04/13 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/04/08 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/04/07 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/04/06 | 810 | 810 | 810 | 810 | 6,000 |
| 1992/04/03 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/03/31 | 980 | 980 | 980 | 980 | 15,000 |
| 1992/03/27 | 980 | 980 | 980 | 980 | 10,000 |
| 1992/03/26 | 1,000 | 1,000 | 960 | 980 | 27,000 |
| 1992/03/25 | 1,000 | 1,050 | 1,000 | 1,000 | 34,000 |
| 1992/03/24 | 1,000 | 1,050 | 1,000 | 1,000 | 14,000 |
| 1992/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1992/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992/03/18 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1992/03/17 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1992/03/13 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1992/03/12 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1992/03/11 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1992/03/09 | 1,040 | 1,040 | 1,040 | 1,040 | 51,000 |
| 1992/03/06 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/03/03 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1992/03/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/02/26 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 |
| 1992/02/25 | 1,070 | 1,070 | 1,010 | 1,010 | 51,000 |
| 1992/02/21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/02/20 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1992/02/19 | 1,090 | 1,150 | 1,090 | 1,150 | 11,000 |
| 1992/02/18 | 1,020 | 1,100 | 1,020 | 1,100 | 8,000 |
| 1992/02/17 | 1,020 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1992/02/14 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1992/02/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/02/07 | 1,020 | 1,050 | 1,020 | 1,050 | 26,000 |
| 1992/02/06 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1992/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/01/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/01/24 | 999 | 1,000 | 999 | 1,000 | 26,000 |
| 1992/01/23 | 995 | 1,000 | 995 | 1,000 | 4,000 |
| 1992/01/21 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/01/16 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1992/01/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/01/13 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1992/01/08 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1992/01/07 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |